BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.6 1895436 8.7 2.17%
07-Dec-2025 4.5 3437599 15.47 -2.22%
04-Dec-2025 4.6 1641702 7.529 0%
03-Dec-2025 4.6 2589980 12.2 -4.35%
02-Dec-2025 4.8 6813423 31.66 0%
01-Dec-2025 4.8 6405538 31.025 -6.25%
30-Nov-2025 5.1 4961991 25.632 -3.92%
27-Nov-2025 5.3 3724123 19.52 0%
26-Nov-2025 5.3 5574016 29.457 0%
25-Nov-2025 5.3 9511350 52.708 -3.77%
24-Nov-2025 5.5 7159362 38.545 9.09%
23-Nov-2025 5 6524949 31.64 8%
20-Nov-2025 4.6 8710601 40.014 6.52%
19-Nov-2025 4.3 3318453 14.053 4.65%
18-Nov-2025 4.1 5699794 23.609 2.44%
17-Nov-2025 4 4527342 17.646 7.5%
16-Nov-2025 3.7 8317191 30.264 -5.41%
13-Nov-2025 3.9 4471931 17.347 -2.56%
12-Nov-2025 4 2155882 8.722 -2.5%
11-Nov-2025 4.1 7331789 29.858 -4.88%
10-Nov-2025 4.3 8090599 32.925 -2.33%
09-Nov-2025 4.4 6319125 28.393 -9.09%
06-Nov-2025 4.8 3401193 16.149 -2.08%
05-Nov-2025 4.9 764097 3.77 -2.04%
04-Nov-2025 5 2151689 10.668 0%
03-Nov-2025 5 1509234 7.611 -2%
02-Nov-2025 5.1 1871162 9.576 -1.96%
30-Oct-2025 5.2 2172176 11.18 1.92%
29-Oct-2025 5.1 899039 4.579 0%