BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFIC

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6 2359846 14.182 0%
02-Jul-2025 6 6056765 36.274 3.33%
30-Jun-2025 5.8 1483640 8.56 0%
29-Jun-2025 5.8 5923500 33.934 1.72%
26-Jun-2025 5.7 1596318 8.999 1.75%
25-Jun-2025 5.6 1665815 9.295 0%
24-Jun-2025 5.6 2058997 11.539 0%
23-Jun-2025 5.6 2058365 11.374 1.79%
22-Jun-2025 5.5 2860753 15.719 -1.82%
19-Jun-2025 5.6 2363113 13.24 0%
18-Jun-2025 5.6 1679439 9.446 0%
17-Jun-2025 5.6 2126896 12.108 -3.57%
16-Jun-2025 5.8 3371998 19.198 3.45%
15-Jun-2025 5.6 1049926 5.886 -1.79%
04-Jun-2025 5.7 937466 5.272 1.75%
03-Jun-2025 5.6 2016177 11.301 -1.79%
02-Jun-2025 5.7 3249339 18.515 1.75%
01-Jun-2025 5.6 4238690 23.425 -1.79%
29-May-2025 5.7 9699564 54.002 0%
28-May-2025 5.7 2975188 17.21 -3.51%
27-May-2025 5.9 12715294 75.141 1.69%
26-May-2025 5.8 1992188 11.693 -1.72%
25-May-2025 5.9 1511402 9.05 -1.69%
24-May-2025 6 4467126 26.908 -1.67%
22-May-2025 6.1 1580228 9.756 -1.64%
21-May-2025 6.2 1315371 8.119 0%
20-May-2025 6.2 3141631 19.399 0%
19-May-2025 6.2 2754323 17.034 0%
18-May-2025 6.2 1309693 8.181 -1.61%
17-May-2025 6.3 1201844 7.524 1.59%
15-May-2025 6.2 4587598 28.633 -1.61%
14-May-2025 6.3 1814597 11.593 -3.17%
13-May-2025 6.5 4726963 31.3 -3.08%
12-May-2025 6.7 5613788 37.068 4.48%
08-May-2025 6.4 5016483 32.119 1.56%
07-May-2025 6.3 4026226 25.479 -4.76%
06-May-2025 6.6 7896591 52.075 4.55%
05-May-2025 6.3 1585330 10.009 0%
04-May-2025 6.3 1449604 9.041 1.59%
30-Apr-2025 6.2 1599887 10.015 -1.61%
29-Apr-2025 6.3 1248219 7.944 -1.59%
28-Apr-2025 6.4 1877748 12.149 0%
27-Apr-2025 6.4 2582307 16.397 -1.56%
24-Apr-2025 6.5 1600913 10.403 0%
23-Apr-2025 6.5 3315208 21.67 -1.54%
22-Apr-2025 6.6 1409539 9.302 0%
21-Apr-2025 6.6 2835268 18.882 -1.52%
20-Apr-2025 6.7 1230134 8.338 -1.49%
17-Apr-2025 6.8 3373189 23.08 0%
16-Apr-2025 6.8 2954014 20.045 -1.47%
15-Apr-2025 6.9 2270430 15.664 0%
13-Apr-2025 6.9 1126714 7.845 -1.45%
10-Apr-2025 7 4082998 28.599 0%
09-Apr-2025 7 2323529 16.301 0%
08-Apr-2025 7 3203940 22.572 -1.43%
07-Apr-2025 7.1 2918805 20.7 1.41%
06-Apr-2025 7 4664797 32.701 -1.43%
27-Mar-2025 7.1 1868553 13.275 0%
25-Mar-2025 7.1 1430583 10.162 0%
24-Mar-2025 7.1 2173649 15.451 0%
23-Mar-2025 7.1 3425061 24.254 0%
20-Mar-2025 7.1 5683835 40.508 -1.41%
19-Mar-2025 7.2 4413191 31.999 -1.39%
18-Mar-2025 7.3 8336513 61.432 2.74%
17-Mar-2025 7.1 2818935 20.05 0%
16-Mar-2025 7.1 3311095 23.607 -1.41%
13-Mar-2025 7.2 2937911 21.073 1.39%
12-Mar-2025 7.1 2461856 17.577 -1.41%
11-Mar-2025 7.2 2940406 21.181 0%
10-Mar-2025 7.2 3414485 24.647 -1.39%
09-Mar-2025 7.3 4581852 33.615 -1.37%
06-Mar-2025 7.4 8801989 65.173 2.7%
05-Mar-2025 7.2 7327830 52.737 2.78%
04-Mar-2025 7 7101777 50.433 -2.86%
03-Mar-2025 7.2 6127964 44.646 -1.39%
02-Mar-2025 7.3 6295532 46.527 -4.11%
27-Feb-2025 7.6 10943431 82.85 -1.32%
26-Feb-2025 7.7 19035697 145.121 5.19%
25-Feb-2025 7.3 10705534 75.965 8.22%
24-Feb-2025 6.7 1729789 11.624 0%
23-Feb-2025 6.7 986131 6.664 0%
20-Feb-2025 6.7 2905532 19.537 -1.49%
19-Feb-2025 6.8 1251245 8.514 0%
18-Feb-2025 6.8 1490411 10.138 0%
17-Feb-2025 6.8 1177031 8.036 0%
16-Feb-2025 6.8 1348380 9.197 0%
13-Feb-2025 6.8 1915242 13.217 -1.47%
12-Feb-2025 6.9 1722514 11.86 0%
11-Feb-2025 6.9 2487380 17.219 0%
10-Feb-2025 6.9 2210556 15.251 0%
09-Feb-2025 6.9 1320132 9.183 0%
06-Feb-2025 6.9 1691025 11.809 -1.45%
05-Feb-2025 7 3270244 22.799 1.43%
04-Feb-2025 6.9 956084 6.602 0%
03-Feb-2025 6.9 3089375 21.466 1.45%
02-Feb-2025 6.8 1006635 6.887 0%
30-Jan-2025 6.8 2044030 13.91 1.47%
29-Jan-2025 6.7 758609 5.107 -1.49%
28-Jan-2025 6.8 1287603 8.679 0%
27-Jan-2025 6.8 1128024 7.643 0%
26-Jan-2025 6.8 1512988 10.289 0%
23-Jan-2025 6.8 884948 6.029 0%
22-Jan-2025 6.8 1190380 8.209 -1.47%
21-Jan-2025 6.9 1628702 11.258 0%
20-Jan-2025 6.9 978987 6.714 1.45%
19-Jan-2025 6.8 1410312 9.591 0%
16-Jan-2025 6.8 809516 5.529 0%
15-Jan-2025 6.8 2925605 20.107 -1.47%
14-Jan-2025 6.9 3628431 25.38 -1.45%
13-Jan-2025 7 2235395 15.716 -1.43%
12-Jan-2025 7.1 2042378 14.554 -1.41%
09-Jan-2025 7.2 721968 5.172 0%
08-Jan-2025 7.2 607631 4.366 0%
07-Jan-2025 7.2 2027446 14.63 0%
06-Jan-2025 7.2 1177682 8.442 0%
05-Jan-2025 7.2 1322179 9.558 -1.39%
02-Jan-2025 7.3 4406032 32.041 2.74%
01-Jan-2025 7.1 1081627 7.694 -1.41%
30-Dec-2024 7.2 1371051 9.778 1.39%
29-Dec-2024 7.1 1574401 11.175 0%
26-Dec-2024 7.1 1178236 8.322 1.41%
24-Dec-2024 7 1388309 9.8 -1.43%
23-Dec-2024 7.1 1216296 8.576 1.41%
22-Dec-2024 7 1659808 11.681 -1.43%
19-Dec-2024 7.1 1264710 8.944 0%
18-Dec-2024 7.1 2003942 14.227 0%
17-Dec-2024 7.1 2717649 19.413 -1.41%
15-Dec-2024 7.2 1312897 9.345 2.78%
12-Dec-2024 7 2367700 16.77 -1.43%
11-Dec-2024 7.1 1918634 13.657 -1.41%
10-Dec-2024 7.2 1428033 10.363 0%
09-Dec-2024 7.2 1871317 13.581 -1.39%
08-Dec-2024 7.3 1806097 13.245 -1.37%
05-Dec-2024 7.4 2095119 15.548 -1.35%
04-Dec-2024 7.5 2740497 20.48 0%
03-Dec-2024 7.5 3035119 22.559 1.33%
02-Dec-2024 7.4 3285213 24.439 0%
01-Dec-2024 7.4 1767654 13.08 0%
28-Nov-2024 7.4 2036868 15.261 -1.35%
27-Nov-2024 7.5 4294577 31.696 4%
26-Nov-2024 7.2 1281116 9.223 0%
25-Nov-2024 7.2 2307479 16.417 1.39%
24-Nov-2024 7.1 1836017 13.121 -1.41%
21-Nov-2024 7.2 2355684 16.957 0%
20-Nov-2024 7.2 2463861 17.897 -1.39%
19-Nov-2024 7.3 2764507 20.265 0%
18-Nov-2024 7.3 1590640 11.736 -1.37%
17-Nov-2024 7.4 2893687 21.56 -1.35%
14-Nov-2024 7.5 3082940 23.212 2.67%
13-Nov-2024 7.3 3000118 21.954 -1.37%
12-Nov-2024 7.4 2933065 21.877 -2.7%
11-Nov-2024 7.6 2028270 15.231 2.63%
10-Nov-2024 7.4 1896096 14.12 -1.35%
07-Nov-2024 7.5 3883771 29.508 -2.67%
06-Nov-2024 7.7 5952534 46.751 -2.6%
05-Nov-2024 7.9 6903243 53.771 5.06%
04-Nov-2024 7.5 4613678 33.958 1.33%
03-Nov-2024 7.4 2132289 16.045 -2.7%
31-Oct-2024 7.6 6356412 47.826 1.32%
30-Oct-2024 7.5 5337645 38.95 5.33%
29-Oct-2024 7.1 3718177 26.313 0%
28-Oct-2024 7.1 4971493 35.587 -4.23%
27-Oct-2024 7.4 3757053 28.36 -6.76%
24-Oct-2024 7.9 4045815 31.945 -2.53%
23-Oct-2024 8.1 2074967 16.972 -2.47%
22-Oct-2024 8.3 3620979 29.524 3.61%
21-Oct-2024 8 5159941 41.189 -3.75%
20-Oct-2024 8.3 2477210 20.807 -3.61%
17-Oct-2024 8.6 2069813 17.923 -2.33%
16-Oct-2024 8.8 1536987 13.507 0%
15-Oct-2024 8.8 2125199 18.676 0%
14-Oct-2024 8.8 3533598 31.405 -2.27%
09-Oct-2024 9 2605658 23.205 2.22%
08-Oct-2024 8.8 2289997 20.216 0%
07-Oct-2024 8.8 2478237 22.042 -1.14%
06-Oct-2024 8.9 2947674 26.66 -2.25%
03-Oct-2024 9.1 3617575 32.958 -1.1%
02-Oct-2024 9.2 3442946 31.772 -2.17%
01-Oct-2024 9.4 2276405 21.455 -1.06%
30-Sep-2024 9.5 4618164 44.136 -2.11%
29-Sep-2024 9.7 3136799 30.419 -1.03%
26-Sep-2024 9.8 7571226 73.676 4.08%
25-Sep-2024 9.4 6601458 63.161 -3.19%
24-Sep-2024 9.7 5210703 51.441 -2.06%
23-Sep-2024 9.9 7636343 76.205 1.01%
22-Sep-2024 9.8 3748733 36.87 0%
19-Sep-2024 9.8 3337612 32.777 -1.02%
18-Sep-2024 9.9 4080072 40.086 2.02%
17-Sep-2024 9.7 4491668 43.787 -2.06%
15-Sep-2024 9.9 4477959 44.275 -1.01%
12-Sep-2024 10 7386457 74.693 -2%
11-Sep-2024 10.2 8935097 91.554 -0.98%
10-Sep-2024 10.3 11030160 111.696 3.88%
09-Sep-2024 9.9 12137135 119.41 -1.01%
08-Sep-2024 10 9941200 102.08 -5%
05-Sep-2024 10.5 17406908 180.816 2.86%
04-Sep-2024 10.2 11069100 112.951 0%
03-Sep-2024 10.2 10691827 109.113 0%
02-Sep-2024 10.2 14030368 143.824 0%
01-Sep-2024 10.2 8300076 85.781 -1.96%
29-Aug-2024 10.4 10818450 111.007 3.85%
28-Aug-2024 10 7959009 80.159 0%
27-Aug-2024 10 8745688 88.042 -3%
25-Aug-2024 10.3 8403242 86.353 0.97%
22-Aug-2024 10.2 20342815 199.305 4.9%
21-Aug-2024 9.7 780089 7.567 -2.06%
20-Aug-2024 9.9 6956032 69.302 -3.03%
19-Aug-2024 10.2 14653173 149.907 -2.94%
18-Aug-2024 10.5 2040779 21.433 -2.86%
15-Aug-2024 10.8 14190520 153.986 -2.78%
14-Aug-2024 11.1 34328979 391.854 2.7%
13-Aug-2024 10.8 25895487 272.904 0.93%
12-Aug-2024 10.7 35735093 376.505 4.67%
11-Aug-2024 10.2 39177703 397.012 8.82%
08-Aug-2024 9.3 24295699 209.065 8.6%
07-Aug-2024 8.5 2137204 18.166 -2.35%
06-Aug-2024 8.7 989967 8.613 -2.3%
04-Aug-2024 8.9 794394 7.07 -2.25%
01-Aug-2024 9.1 3531359 31.798 1.1%
31-Jul-2024 9 3836299 34.311 -1.11%
30-Jul-2024 9.1 1529178 13.921 -2.2%
29-Jul-2024 9.3 2366205 22.079 -2.15%
28-Jul-2024 9.5 4606149 43.706 2.11%
25-Jul-2024 9.3 2808033 25.66 1.08%
24-Jul-2024 9.2 662984 6.1 -2.17%
18-Jul-2024 9.4 3089941 28.82 -1.06%
16-Jul-2024 9.5 3856791 36.467 1.05%
15-Jul-2024 9.4 2482398 23.501 -1.06%
14-Jul-2024 9.5 3959220 37.802 -2.11%
11-Jul-2024 9.7 3305757 32.258 -2.06%
10-Jul-2024 9.9 13872929 139.713 1.01%
09-Jul-2024 9.8 7510123 72.377 2.04%
08-Jul-2024 9.6 6952187 66.733 -1.04%
07-Jul-2024 9.7 8282168 79.038 2.06%
04-Jul-2024 9.5 7265784 68.102 5.26%
03-Jul-2024 9 5902827 52.073 4.44%
02-Jul-2024 8.6 1480428 12.736 1.16%
30-Jun-2024 8.5 2297443 19.666 -2.35%
27-Jun-2024 8.7 2370789 20.601 1.15%
26-Jun-2024 8.6 2069023 17.752 1.16%
25-Jun-2024 8.5 1450237 12.41 -1.18%
24-Jun-2024 8.6 1769484 15.169 -1.16%
23-Jun-2024 8.7 3303859 28.503 1.15%
20-Jun-2024 8.6 1892024 16.315 2.33%
19-Jun-2024 8.4 3463523 29.199 -2.38%
13-Jun-2024 8.6 1655131 14.193 2.33%
12-Jun-2024 8.4 3279625 27.672 1.19%
11-Jun-2024 8.3 3581501 30.004 -2.41%
10-Jun-2024 8.5 2244787 19.243 -2.35%