BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.2 1820572 9.308 0%
21-Oct-2025 5.2 1801044 9.386 0%
20-Oct-2025 5.2 3642757 19.017 -1.92%
19-Oct-2025 5.3 891848 4.781 -1.89%
16-Oct-2025 5.4 1708678 9.229 0%
15-Oct-2025 5.4 2259534 12.271 -1.85%
14-Oct-2025 5.5 3229880 18.107 0%
13-Oct-2025 5.5 2285976 12.525 1.82%
12-Oct-2025 5.4 2675850 14.628 -1.85%
09-Oct-2025 5.5 2167761 11.975 -1.82%
08-Oct-2025 5.6 2844475 16.205 -1.79%
07-Oct-2025 5.7 5885087 33.669 -3.51%
06-Oct-2025 5.9 8486646 51.623 -3.39%
05-Oct-2025 6.1 11124766 67.783 4.92%
30-Sep-2025 5.8 10131329 57.464 8.62%
29-Sep-2025 5.3 2894773 15.048 3.77%
28-Sep-2025 5.1 2294201 11.777 -3.92%
25-Sep-2025 5.3 3987422 20.365 7.55%
24-Sep-2025 4.9 6353145 30.763 -4.08%
23-Sep-2025 5.1 5995965 30.763 -5.88%
22-Sep-2025 5.4 4891887 26.951 -5.56%
21-Sep-2025 5.7 2396935 13.614 0%
18-Sep-2025 5.7 1743182 10.08 -1.75%
17-Sep-2025 5.8 1570151 9.185 -1.72%
16-Sep-2025 5.9 2504923 14.614 3.39%
15-Sep-2025 5.7 1880691 10.718 0%
14-Sep-2025 5.7 2342563 13.359 -1.75%
11-Sep-2025 5.8 1601727 9.242 0%
10-Sep-2025 5.8 4103397 23.78 0%