Bank
IFIC
IFIC Bank PLC
4.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.00 Tk · low 4.80 Tk
More on BullBD.com →
IFIC Bank PLC (IFIC) trades on the Dhaka Stock Exchange (Bank). Last price is 4.90 Tk, almost unchanged today. Today’s high 5.00 Tk · low 4.80 Tk. See live price, charts, news and events for IFIC on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 26 Oct 2026 | 4.90 | 90,153.90 Cr | 4.39 | +0.00% |
| 25 Oct 2026 | 4.90 | 244,921.30 Cr | 11.98 | +0.00% |
| 19 Oct 2026 | 4.90 | 107,665.20 Cr | 5.26 | +0.00% |
| 18 Oct 2026 | 4.90 | 43,967.50 Cr | 2.13 | +2.08% |
| 17 Oct 2026 | 4.80 | 158,947.00 Cr | 7.67 | +0.00% |
| 15 Oct 2026 | 4.80 | 61,478.60 Cr | 2.97 | -2.04% |
| 14 Oct 2026 | 4.90 | 79,530.70 Cr | 3.87 | +0.00% |
| 13 Oct 2026 | 4.90 | 180,414.00 Cr | 8.72 | +0.00% |
| 12 Oct 2026 | 4.90 | 191,987.50 Cr | 9.45 | -2.00% |
| 11 Oct 2026 | 5.00 | 589,811.50 Cr | 29.53 | +0.00% |
| 08 Oct 2026 | 5.00 | 345,186.10 Cr | 17.04 | +2.04% |
| 07 Oct 2026 | 4.90 | 154,907.30 Cr | 7.61 | +0.00% |
| 06 Oct 2026 | 4.90 | 424,508.40 Cr | 20.80 | +0.00% |
| 05 Oct 2026 | 4.90 | 119,384.20 Cr | 5.77 | +2.08% |
| 04 Oct 2026 | 4.80 | 48,523.60 Cr | 2.30 | +0.00% |
| 01 Oct 2026 | 4.80 | 42,222.50 Cr | 2.03 | -2.04% |
| 30 Sep 2026 | 4.90 | 40,220.20 Cr | 1.94 | +2.08% |
| 29 Sep 2026 | 4.80 | 34,913.50 Cr | 1.66 | +2.13% |
| 28 Sep 2026 | 4.70 | 107,822.10 Cr | 5.15 | -2.08% |
| 27 Sep 2026 | 4.80 | 45,791.70 Cr | 2.20 | -2.04% |
| 24 Sep 2026 | 4.90 | 67,449.90 Cr | 3.28 | +0.00% |
| 23 Sep 2026 | 4.90 | 78,457.40 Cr | 3.85 | +0.00% |
| 22 Sep 2026 | 4.90 | 144,615.50 Cr | 7.15 | -2.00% |
| 21 Sep 2026 | 5.00 | 129,588.30 Cr | 6.51 | -1.96% |
| 20 Sep 2026 | 5.10 | 143,347.10 Cr | 7.32 | -1.92% |
| 17 Sep 2026 | 5.20 | 491,853.10 Cr | 25.39 | +4.00% |
| 16 Sep 2026 | 5.00 | 1,129,280.90 Cr | 56.71 | +4.17% |
| 15 Sep 2026 | 4.80 | 144,043.40 Cr | 6.88 | +2.13% |
| 14 Sep 2026 | 4.70 | 163,656.90 Cr | 7.63 | +2.17% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।