BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 4.6 1011363 4.654 -2.17%
28-Jan-2026 4.7 4049349 18.455 2.13%
27-Jan-2026 4.6 2049442 9.441 2.17%
26-Jan-2026 4.5 2389673 10.794 -2.22%
25-Jan-2026 4.6 675492 3.106 0%
22-Jan-2026 4.6 3436954 15.977 0%
21-Jan-2026 4.6 1912075 8.932 -2.17%
20-Jan-2026 4.7 1076715 5.062 0%
19-Jan-2026 4.7 1732904 8.174 0%
18-Jan-2026 4.7 1995512 9.288 2.13%
15-Jan-2026 4.6 875089 4.034 0%
14-Jan-2026 4.6 1643894 7.563 0%
13-Jan-2026 4.6 1547458 7.127 0%
12-Jan-2026 4.6 1157700 5.417 -2.17%
11-Jan-2026 4.7 3241865 15.304 -2.13%
08-Jan-2026 4.8 604617 2.936 -2.08%
07-Jan-2026 4.9 3947559 19.32 2.04%
06-Jan-2026 4.8 2845388 13.643 -2.08%
05-Jan-2026 4.9 2472988 12.183 -2.04%
04-Jan-2026 5 5183159 25.171 6%
01-Jan-2026 4.7 1112829 5.229 2.13%
30-Dec-2025 4.6 832732 3.825 0%
29-Dec-2025 4.6 1729990 7.86 0%
28-Dec-2025 4.6 1926383 8.945 0%
24-Dec-2025 4.6 1400038 6.442 0%
23-Dec-2025 4.6 803198 3.757 -2.17%
22-Dec-2025 4.7 2122299 9.891 4.26%
21-Dec-2025 4.5 1175550 5.24 0%
18-Dec-2025 4.5 1731998 7.798 0%