Bank
IFIC
IFIC Bank PLC
4.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 4.70 Tk · low 4.50 Tk
More on BullBD.com →
IFIC Bank PLC (IFIC) trades on the Dhaka Stock Exchange (Bank). Last price is 4.60 Tk, almost unchanged today. Today’s high 4.70 Tk · low 4.50 Tk. See live price, charts, news and events for IFIC on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 4.60 | 14,167.90 Cr | 0.65 | +0.00% |
| 30 Aug 2026 | 4.60 | 89,681.10 Cr | 4.13 | -2.13% |
| 27 Aug 2026 | 4.70 | 26,828.10 Cr | 1.25 | +2.17% |
| 25 Aug 2026 | 4.60 | 69,033.70 Cr | 3.14 | +0.00% |
| 24 Aug 2026 | 4.60 | 54,701.20 Cr | 2.53 | -2.13% |
| 23 Aug 2026 | 4.70 | 99,625.70 Cr | 4.67 | -2.08% |
| 20 Aug 2026 | 4.80 | 58,040.70 Cr | 2.75 | +0.00% |
| 19 Aug 2026 | 4.80 | 83,017.30 Cr | 3.98 | +0.00% |
| 18 Aug 2026 | 4.80 | 47,958.00 Cr | 2.31 | +0.00% |
| 17 Aug 2026 | 4.80 | 69,170.60 Cr | 3.33 | -2.04% |
| 16 Aug 2026 | 4.90 | 152,400.70 Cr | 7.45 | +0.00% |
| 13 Aug 2026 | 4.90 | 129,705.30 Cr | 6.37 | -2.00% |
| 12 Aug 2026 | 5.00 | 84,921.70 Cr | 4.18 | +2.04% |
| 11 Aug 2026 | 4.90 | 242,635.90 Cr | 11.67 | +2.08% |
| 10 Aug 2026 | 4.80 | 54,806.50 Cr | 2.66 | +0.00% |
| 09 Aug 2026 | 4.80 | 114,662.70 Cr | 5.61 | -2.04% |
| 06 Aug 2026 | 4.90 | 125,211.10 Cr | 6.14 | +0.00% |
| 04 Aug 2026 | 4.90 | 63,675.50 Cr | 3.14 | -2.00% |
| 03 Aug 2026 | 5.00 | 120,020.10 Cr | 5.90 | +0.00% |
| 02 Aug 2026 | 5.00 | 92,870.30 Cr | 4.60 | +2.04% |
| 30 Jul 2026 | 4.90 | 135,751.60 Cr | 6.75 | +0.00% |
| 29 Jul 2026 | 4.90 | 115,902.60 Cr | 5.78 | -2.00% |
| 28 Jul 2026 | 5.00 | 189,105.80 Cr | 9.48 | +0.00% |
| 27 Jul 2026 | 5.00 | 144,752.20 Cr | 7.24 | +2.04% |
| 26 Jul 2026 | 4.90 | 63,732.90 Cr | 3.16 | -2.00% |
| 23 Jul 2026 | 5.00 | 147,029.30 Cr | 7.35 | +0.00% |
| 22 Jul 2026 | 5.00 | 181,120.30 Cr | 9.07 | +0.00% |
| 21 Jul 2026 | 5.00 | 153,267.00 Cr | 7.67 | +0.00% |
| 20 Jul 2026 | 5.00 | 136,795.00 Cr | 6.83 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।