BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFIC1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.7 145925 0.394 3.7%
07-Dec-2025 2.6 152550 0.402 -3.85%
04-Dec-2025 2.7 56000 0.151 0%
03-Dec-2025 2.7 137100 0.371 0%
02-Dec-2025 2.7 228586 0.607 0%
01-Dec-2025 2.7 148822 0.403 -3.7%
30-Nov-2025 2.8 325561 0.912 -3.57%
27-Nov-2025 2.9 484118 1.389 0%
26-Nov-2025 2.9 634902 1.853 -3.45%
25-Nov-2025 3 1028030 3.079 6.67%
24-Nov-2025 2.8 891304 2.438 7.14%
23-Nov-2025 2.6 91336 0.237 0%
20-Nov-2025 2.6 818628 2.167 0%
19-Nov-2025 2.6 309806 0.805 3.85%
18-Nov-2025 2.5 534161 1.365 0%
17-Nov-2025 2.5 271282 0.678 4%
16-Nov-2025 2.4 149688 0.356 4.17%
13-Nov-2025 2.3 816281 1.903 -8.7%
12-Nov-2025 2.5 259106 0.639 0%
11-Nov-2025 2.5 346296 0.868 -4%
10-Nov-2025 2.6 905303 2.352 -3.85%
09-Nov-2025 2.7 273758 0.738 0%
06-Nov-2025 2.7 823311 2.245 -3.7%
05-Nov-2025 2.8 26273 0.075 -3.57%
04-Nov-2025 2.9 182594 0.53 0%
03-Nov-2025 2.9 256543 0.745 -3.45%
02-Nov-2025 3 245791 0.724 3.33%
30-Oct-2025 2.9 185304 0.549 -3.45%
29-Oct-2025 3 76237 0.227 0%