BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFIC1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 3.1 249873 0.753 0%
21-Oct-2025 3.1 272999 0.847 0%
20-Oct-2025 3.1 428208 1.306 3.23%
19-Oct-2025 3 226927 0.682 0%
16-Oct-2025 3 227138 0.697 -3.33%
15-Oct-2025 3.1 107919 0.336 0%
14-Oct-2025 3.1 163046 0.512 0%
13-Oct-2025 3.1 23466 0.074 -3.23%
12-Oct-2025 3.2 94538 0.303 -3.12%
09-Oct-2025 3.3 266925 0.865 3.03%
08-Oct-2025 3.2 132338 0.423 3.13%
07-Oct-2025 3.1 209559 0.662 -3.23%
06-Oct-2025 3.2 304098 0.98 -3.12%
05-Oct-2025 3.3 345718 1.14 3.03%
30-Sep-2025 3.2 114165 0.369 0%
29-Sep-2025 3.2 147848 0.473 0%
28-Sep-2025 3.2 136947 0.447 -3.12%
25-Sep-2025 3.3 166056 0.546 3.03%
24-Sep-2025 3.2 137316 0.441 0%
23-Sep-2025 3.2 357300 1.156 -3.12%
22-Sep-2025 3.3 183707 0.605 0%
21-Sep-2025 3.3 401100 1.329 -3.03%
18-Sep-2025 3.4 217746 0.74 0%
17-Sep-2025 3.4 258197 0.868 2.94%
16-Sep-2025 3.3 164838 0.549 -3.03%
15-Sep-2025 3.4 121045 0.406 0%
14-Sep-2025 3.4 205128 0.696 0%
11-Sep-2025 3.4 346823 1.162 0%
10-Sep-2025 3.4 399522 1.361 -2.94%