BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFIC1STMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 4 1874715 7.536 -2.5%
14-May-2025 4.1 4329919 18.042 -2.44%
13-May-2025 4.2 4934671 20.976 -7.14%
12-May-2025 4.5 11188494 49.835 8.89%
08-May-2025 4.1 9543172 39.258 4.88%
07-May-2025 3.9 4324179 16.798 -2.56%
06-May-2025 4 16074229 63.409 7.5%
05-May-2025 3.7 2757314 10.042 2.7%
04-May-2025 3.6 809715 2.879 5.56%
30-Apr-2025 3.4 739732 2.527 -2.94%
29-Apr-2025 3.5 990596 3.445 0%
28-Apr-2025 3.5 666980 2.332 -2.86%
27-Apr-2025 3.6 668463 2.355 2.78%
24-Apr-2025 3.5 1328924 4.65 0%
23-Apr-2025 3.5 1756135 6.35 -5.71%
22-Apr-2025 3.7 2453152 9.048 2.7%
21-Apr-2025 3.6 2254047 7.978 2.78%
20-Apr-2025 3.5 1347482 4.805 -5.71%
17-Apr-2025 3.7 2264917 8.363 0%
16-Apr-2025 3.7 3513828 13.03 -2.7%
15-Apr-2025 3.8 6163026 24.031 -5.26%
13-Apr-2025 4 2567297 10.403 -5%
10-Apr-2025 4.2 8053297 34.049 0%
09-Apr-2025 4.2 6592970 28.034 4.76%
08-Apr-2025 4 8143786 32.273 7.5%
07-Apr-2025 3.7 2524902 9.393 0%
06-Apr-2025 3.7 6368035 23.25 8.11%
27-Mar-2025 3.4 1074364 3.635 2.94%
25-Mar-2025 3.3 226868 0.745 0%
24-Mar-2025 3.3 436347 1.439 0%
23-Mar-2025 3.3 716401 2.359 0%
20-Mar-2025 3.3 894015 2.95 0%
19-Mar-2025 3.3 1649269 5.465 3.03%
18-Mar-2025 3.2 900002 2.85 6.25%
17-Mar-2025 3 171023 0.514 -3.33%
16-Mar-2025 3.1 77081 0.235 0%
13-Mar-2025 3.1 60691 0.188 0%
12-Mar-2025 3.1 161800 0.503 3.23%
11-Mar-2025 3 1966 0.006 -3.33%
10-Mar-2025 3.1 41560 0.128 0%
09-Mar-2025 3.1 23656 0.073 0%
06-Mar-2025 3.1 61004 0.189 0%
05-Mar-2025 3.1 593237 1.881 0%
04-Mar-2025 3.1 54211 0.169 0%
03-Mar-2025 3.1 311652 0.967 0%
02-Mar-2025 3.1 65451 0.204 0%
27-Feb-2025 3.1 59500 0.186 -3.23%
26-Feb-2025 3.2 59445 0.187 3.13%
25-Feb-2025 3.1 153649 0.476 0%
24-Feb-2025 3.1 116123 0.363 -3.23%
23-Feb-2025 3.2 443661 1.378 6.25%
20-Feb-2025 3 415885 1.263 -3.33%
19-Feb-2025 3.1 357117 1.103 -3.23%
18-Feb-2025 3.2 692975 2.154 3.13%
17-Feb-2025 3.1 147881 0.449 3.23%
16-Feb-2025 3 80509 0.242 0%
13-Feb-2025 3 70514 0.213 -3.33%
12-Feb-2025 3.1 239076 0.742 0%
11-Feb-2025 3.1 126510 0.386 3.23%
10-Feb-2025 3 29450 0.089 0%
09-Feb-2025 3 162827 0.489 -3.33%
06-Feb-2025 3.1 47172 0.146 0%
05-Feb-2025 3.1 263491 0.804 3.23%
04-Feb-2025 3 67340 0.202 0%
03-Feb-2025 3 416757 1.253 0%
02-Feb-2025 3 104356 0.313 0%
30-Jan-2025 3 70392 0.211 0%
29-Jan-2025 3 142703 0.428 0%
28-Jan-2025 3 270789 0.812 0%
27-Jan-2025 3 124872 0.374 0%
26-Jan-2025 3 189533 0.569 0%
23-Jan-2025 3 725637 2.199 -3.33%
22-Jan-2025 3.1 39814 0.123 -3.23%
21-Jan-2025 3.2 132487 0.421 3.13%
20-Jan-2025 3.1 196810 0.61 0%
19-Jan-2025 3.1 59800 0.185 0%
16-Jan-2025 3.1 92598 0.287 0%
15-Jan-2025 3.1 102358 0.318 -3.23%
14-Jan-2025 3.2 17875 0.057 0%
13-Jan-2025 3.2 104660 0.335 0%
12-Jan-2025 3.2 914 0.003 -3.12%
09-Jan-2025 3.3 13420 0.044 3.03%
08-Jan-2025 3.2 252943 0.81 0%
07-Jan-2025 3.2 107578 0.349 -3.12%
06-Jan-2025 3.3 61081 0.199 0%
05-Jan-2025 3.3 115779 0.376 0%
02-Jan-2025 3.3 60157 0.199 0%
01-Jan-2025 3.3 31021 0.102 0%
30-Dec-2024 3.3 44686 0.147 0%
29-Dec-2024 3.3 196183 0.641 3.03%
26-Dec-2024 3.2 31030 0.1 0%
24-Dec-2024 3.2 125766 0.404 0%
23-Dec-2024 3.2 283932 0.915 -3.12%
22-Dec-2024 3.3 334102 1.103 -3.03%
19-Dec-2024 3.4 56729 0.193 0%
18-Dec-2024 3.4 2000 0.007 2.94%
17-Dec-2024 3.3 63969 0.212 0%
15-Dec-2024 3.3 113826 0.376 0%
12-Dec-2024 3.3 775 0.003 0%
11-Dec-2024 3.3 38514 0.128 -3.03%
10-Dec-2024 3.4 246267 0.837 0%
09-Dec-2024 3.4 73793 0.251 0%
08-Dec-2024 3.4 262050 0.891 0%
05-Dec-2024 3.4 363583 1.254 -5.88%
04-Dec-2024 3.6 870435 3.095 5.56%
03-Dec-2024 3.4 43074 0.146 0%
02-Dec-2024 3.4 124618 0.424 2.94%
01-Dec-2024 3.3 131800 0.44 -3.03%
28-Nov-2024 3.4 1041 0.004 0%
27-Nov-2024 3.4 176976 0.601 0%
26-Nov-2024 3.4 155677 0.525 0%
25-Nov-2024 3.4 136260 0.463 0%
24-Nov-2024 3.4 36109 0.124 0%
21-Nov-2024 3.4 450719 1.532 0%
20-Nov-2024 3.4 242520 0.824 0%
19-Nov-2024 3.4 136359 0.464 0%
18-Nov-2024 3.4 547110 1.885 -2.94%
17-Nov-2024 3.5 99018 0.344 2.86%
14-Nov-2024 3.4 357559 1.23 -2.94%
13-Nov-2024 3.5 230026 0.803 0%
12-Nov-2024 3.5 785958 2.742 0%
11-Nov-2024 3.5 373532 1.317 -2.86%
10-Nov-2024 3.6 801793 2.841 0%
07-Nov-2024 3.6 324610 1.167 0%
06-Nov-2024 3.6 816388 2.952 -2.78%
05-Nov-2024 3.7 1247497 4.639 0%
04-Nov-2024 3.7 1237368 4.526 0%
03-Nov-2024 3.7 3177616 11.705 8.11%
31-Oct-2024 3.4 1213609 4.036 8.82%
30-Oct-2024 3.1 757965 2.35 3.23%
29-Oct-2024 3 735631 2.171 3.33%
28-Oct-2024 2.9 31777 0.092 0%
27-Oct-2024 2.9 430425 1.254 -3.45%
24-Oct-2024 3 373040 1.125 -3.33%
23-Oct-2024 3.1 94347 0.289 0%
22-Oct-2024 3.1 166120 0.515 3.23%
21-Oct-2024 3 71606 0.217 -3.33%
20-Oct-2024 3.1 264635 0.82 -3.23%
17-Oct-2024 3.2 42182 0.133 0%
16-Oct-2024 3.2 218823 0.7 0%
15-Oct-2024 3.2 42290 0.135 0%
14-Oct-2024 3.2 180801 0.579 0%
09-Oct-2024 3.2 87483 0.28 0%
08-Oct-2024 3.2 142886 0.457 0%
07-Oct-2024 3.2 283696 0.892 0%
03-Oct-2024 3.2 296085 0.944 3.13%
02-Oct-2024 3.1 569778 1.781 -6.45%
01-Oct-2024 3.3 191700 0.633 0%
30-Sep-2024 3.3 973756 3.229 -3.03%
29-Sep-2024 3.4 352195 1.184 0%
26-Sep-2024 3.4 947945 3.224 -2.94%
25-Sep-2024 3.5 133816 0.468 -2.86%
24-Sep-2024 3.6 607492 2.161 2.78%
23-Sep-2024 3.5 609626 2.133 0%
22-Sep-2024 3.5 765068 2.626 0%
19-Sep-2024 3.5 510912 1.801 0%
18-Sep-2024 3.5 601434 2.125 0%
17-Sep-2024 3.5 600391 2.109 -5.71%
15-Sep-2024 3.7 461252 1.656 2.7%
12-Sep-2024 3.6 81550 0.294 -2.78%
11-Sep-2024 3.7 96783 0.355 0%
10-Sep-2024 3.7 143870 0.53 2.7%
09-Sep-2024 3.6 549168 1.985 -2.78%
08-Sep-2024 3.7 118992 0.436 0%
05-Sep-2024 3.7 481979 1.785 -2.7%
04-Sep-2024 3.8 393385 1.495 -2.63%
03-Sep-2024 3.9 399783 1.552 0%
02-Sep-2024 3.9 733515 2.848 -2.56%
01-Sep-2024 4 297901 1.174 2.5%
29-Aug-2024 3.9 250488 0.973 2.56%
28-Aug-2024 3.8 220673 0.843 0%
27-Aug-2024 3.8 629831 2.346 0%
25-Aug-2024 3.8 900060 3.404 2.63%
22-Aug-2024 3.7 343869 1.263 2.7%
21-Aug-2024 3.6 450859 1.624 -2.78%
20-Aug-2024 3.7 484370 1.834 -2.7%
19-Aug-2024 3.8 293373 1.125 0%
18-Aug-2024 3.8 540919 2.056 -2.63%
15-Aug-2024 3.9 854446 3.334 -2.56%
14-Aug-2024 4 277088 1.117 0%
13-Aug-2024 4 959270 3.776 0%
12-Aug-2024 4 2043236 8.462 -2.5%
11-Aug-2024 4.1 2274567 9.393 4.88%
08-Aug-2024 3.9 1398368 5.378 7.69%
07-Aug-2024 3.6 720175 2.474 5.56%
06-Aug-2024 3.4 325765 1.103 2.94%
04-Aug-2024 3.3 1474475 4.866 0%
01-Aug-2024 3.3 827871 2.733 0%
31-Jul-2024 3.3 598500 1.975 0%
30-Jul-2024 3.3 997834 3.293 0%
29-Jul-2024 3.3 358785 1.184 -3.03%
28-Jul-2024 3.4 82443 0.28 0%
25-Jul-2024 3.4 21302 0.072 2.94%
24-Jul-2024 3.3 36023 0.12 -3.03%
18-Jul-2024 3.4 17966 0.061 0%
16-Jul-2024 3.4 10277 0.035 0%
15-Jul-2024 3.4 34617 0.119 -2.94%
14-Jul-2024 3.5 62278 0.218 -2.86%
11-Jul-2024 3.6 194250 0.699 -2.78%
10-Jul-2024 3.7 243275 0.893 2.7%
09-Jul-2024 3.6 303184 1.092 0%
08-Jul-2024 3.6 181482 0.653 0%
07-Jul-2024 3.6 702813 2.464 5.56%
04-Jul-2024 3.4 743749 2.529 2.94%
03-Jul-2024 3.3 7111 0.024 -3.03%
02-Jul-2024 3.4 79524 0.264 2.94%
30-Jun-2024 3.3 512845 1.692 0%
27-Jun-2024 3.3 145216 0.479 0%
26-Jun-2024 3.3 7352 0.025 0%
25-Jun-2024 3.3 75499 0.249 0%
24-Jun-2024 3.3 389771 1.286 0%
23-Jun-2024 3.3 569146 1.883 -3.03%
20-Jun-2024 3.4 25643 0.088 0%
19-Jun-2024 3.4 4519 0.015 0%
13-Jun-2024 3.4 113850 0.384 0%
12-Jun-2024 3.4 29769 0.101 0%
11-Jun-2024 3.4 40574 0.138 0%
10-Jun-2024 3.4 182856 0.622 -2.94%
09-Jun-2024 3.5 25079 0.088 -2.86%
06-Jun-2024 3.6 23066 0.083 0%
05-Jun-2024 3.6 142505 0.518 0%
04-Jun-2024 3.6 2149503 7.772 -2.78%
03-Jun-2024 3.7 56148 0.208 -2.7%
02-Jun-2024 3.8 55860 0.211 0%
30-May-2024 3.8 346633 1.293 0%
29-May-2024 3.8 133921 0.506 0%
28-May-2024 3.8 120793 0.459 2.63%
27-May-2024 3.7 97922 0.366 0%
26-May-2024 3.7 238290 0.882 -2.7%
23-May-2024 3.8 42299 0.161 0%
21-May-2024 3.8 199262 0.757 0%
20-May-2024 3.8 155078 0.588 0%
19-May-2024 3.8 208847 0.793 0%
16-May-2024 3.8 84270 0.32 0%
15-May-2024 3.8 256124 0.975 0%
14-May-2024 3.8 161856 0.629 0%
13-May-2024 3.8 157381 0.608 -2.63%
12-May-2024 3.9 105908 0.413 -2.56%
09-May-2024 4 338001 1.338 0%
08-May-2024 4 368319 1.483 0%
07-May-2024 4 596736 2.37 2.5%
06-May-2024 3.9 130706 0.51 0%
05-May-2024 3.9 54974 0.212 0%
02-May-2024 3.9 217098 0.845 2.56%
30-Apr-2024 3.8 92719 0.356 0%
29-Apr-2024 3.8 553615 2.144 -2.63%
28-Apr-2024 3.9 160586 0.625 0%
25-Apr-2024 3.9 214681 0.832 0%
24-Apr-2024 3.9 352934 1.38 0%