Mutual Funds
IFIC1STMF
IFIC Bank 1st Mutual Fund
3.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.50 Tk · low 3.40 Tk
More on BullBD.com →
IFIC Bank 1st Mutual Fund (IFIC1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.40 Tk, almost unchanged today. Today’s high 3.50 Tk · low 3.40 Tk. See live price, charts, news and events for IFIC1STMF on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Nov 2026 | 3.40 | 42,845.30 Cr | 1.46 | +0.00% |
| 09 Nov 2026 | 3.40 | 38,376.00 Cr | 1.31 | +0.00% |
| 08 Nov 2026 | 3.40 | 48,266.10 Cr | 1.69 | -2.86% |
| 05 Nov 2026 | 3.50 | 50,273.80 Cr | 1.76 | +0.00% |
| 04 Nov 2026 | 3.50 | 54,374.30 Cr | 1.90 | +0.00% |
| 03 Nov 2026 | 3.50 | 62,497.10 Cr | 2.18 | +0.00% |
| 02 Nov 2026 | 3.50 | 247,628.80 Cr | 8.74 | -5.41% |
| 01 Nov 2026 | 3.70 | 113,116.30 Cr | 4.23 | +2.78% |
| 29 Oct 2026 | 3.60 | 46,401.60 Cr | 1.67 | +0.00% |
| 28 Oct 2026 | 3.60 | 47,960.20 Cr | 1.72 | +2.86% |
| 27 Oct 2026 | 3.50 | 14,150.00 Cr | 0.50 | -2.78% |
| 26 Oct 2026 | 3.60 | 56,025.00 Cr | 2.02 | +0.00% |
| 25 Oct 2026 | 3.60 | 75,412.40 Cr | 2.77 | -2.70% |
| 19 Oct 2026 | 3.70 | 58,670.50 Cr | 2.18 | +0.00% |
| 18 Oct 2026 | 3.70 | 81,453.70 Cr | 3.01 | +0.00% |
| 17 Oct 2026 | 3.70 | 109,144.40 Cr | 4.04 | +2.78% |
| 15 Oct 2026 | 3.60 | 91,179.60 Cr | 3.29 | +0.00% |
| 14 Oct 2026 | 3.60 | 82,702.90 Cr | 2.96 | +0.00% |
| 13 Oct 2026 | 3.60 | 83,658.10 Cr | 3.02 | +5.88% |
| 12 Oct 2026 | 3.40 | 131,411.60 Cr | 4.59 | -5.56% |
| 11 Oct 2026 | 3.60 | 42,059.80 Cr | 1.53 | -2.70% |
| 08 Oct 2026 | 3.70 | 97,479.70 Cr | 3.55 | +0.00% |
| 07 Oct 2026 | 3.70 | 93,195.60 Cr | 3.45 | +0.00% |
| 06 Oct 2026 | 3.70 | 59,813.30 Cr | 2.26 | -2.63% |
| 05 Oct 2026 | 3.80 | 44,228.20 Cr | 1.69 | +0.00% |
| 04 Oct 2026 | 3.80 | 95,317.50 Cr | 3.70 | -2.56% |
| 01 Oct 2026 | 3.90 | 132,995.90 Cr | 5.27 | -2.50% |
| 30 Sep 2026 | 4.00 | 74,007.50 Cr | 2.98 | +0.00% |
| 29 Sep 2026 | 4.00 | 70,885.40 Cr | 2.88 | -2.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।