BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFIC1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.5 190135 0.468 0%
28-Jan-2026 2.5 473490 1.181 0%
27-Jan-2026 2.5 1019526 2.537 4%
26-Jan-2026 2.4 733335 1.777 0%
25-Jan-2026 2.4 1058742 2.55 -4.17%
22-Jan-2026 2.5 305797 0.763 0%
21-Jan-2026 2.5 1348741 3.372 -4%
20-Jan-2026 2.6 612915 1.57 3.85%
19-Jan-2026 2.5 2604696 6.49 4%
18-Jan-2026 2.4 1094295 2.626 0%
15-Jan-2026 2.4 50682 0.121 0%
14-Jan-2026 2.4 96600 0.231 0%
13-Jan-2026 2.4 111804 0.268 0%
12-Jan-2026 2.4 230035 0.552 -4.17%
11-Jan-2026 2.5 112303 0.276 0%
08-Jan-2026 2.5 129380 0.318 0%
07-Jan-2026 2.5 121560 0.303 0%
06-Jan-2026 2.5 139433 0.347 0%
05-Jan-2026 2.5 72570 0.181 0%
04-Jan-2026 2.5 1302195 3.226 4%
01-Jan-2026 2.4 511744 1.249 -4.17%
30-Dec-2025 2.5 245404 0.614 0%
29-Dec-2025 2.5 29688 0.075 0%
28-Dec-2025 2.5 929787 2.386 -4%
24-Dec-2025 2.6 57950 0.151 0%
23-Dec-2025 2.6 6308 0.016 -3.85%
22-Dec-2025 2.7 62981 0.169 3.7%
21-Dec-2025 2.6 205052 0.535 -3.85%
18-Dec-2025 2.7 173100 0.465 0%