Mutual Funds
IFIC1STMF
IFIC Bank 1st Mutual Fund
4.20
+0.10 ·
+2.44%
Price is up today
+2.44% · Today’s high 4.20 Tk · low 4.00 Tk
More on BullBD.com →
IFIC Bank 1st Mutual Fund (IFIC1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 4.20 Tk, up 2.44% today. Today’s high 4.20 Tk · low 4.00 Tk. See live price, charts, news and events for IFIC1STMF on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.13%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 24 Sep 2026 | 4.20 | 210,259.10 Cr | 8.75 | +2.44% |
| 23 Sep 2026 | 4.10 | 115,406.30 Cr | 4.83 | -4.65% |
| 22 Sep 2026 | 4.30 | 412,231.80 Cr | 17.67 | +4.88% |
| 21 Sep 2026 | 4.10 | 198,303.90 Cr | 8.25 | +0.00% |
| 20 Sep 2026 | 4.10 | 177,303.70 Cr | 7.25 | +2.50% |
| 17 Sep 2026 | 4.00 | 145,107.30 Cr | 5.83 | +2.56% |
| 16 Sep 2026 | 3.90 | 116,419.80 Cr | 4.57 | -2.50% |
| 15 Sep 2026 | 4.00 | 119,501.70 Cr | 4.78 | +0.00% |
| 14 Sep 2026 | 4.00 | 94,465.90 Cr | 3.79 | -4.76% |
| 13 Sep 2026 | 4.20 | 164,449.80 Cr | 6.89 | +2.44% |
| 10 Sep 2026 | 4.10 | 194,106.10 Cr | 7.96 | +2.50% |
| 09 Sep 2026 | 4.00 | 56,645.10 Cr | 2.26 | +0.00% |
| 08 Sep 2026 | 4.00 | 46,372.90 Cr | 1.87 | +0.00% |
| 07 Sep 2026 | 4.00 | 57,823.50 Cr | 2.29 | +0.00% |
| 06 Sep 2026 | 4.00 | 138,106.50 Cr | 5.57 | +0.00% |
| 03 Sep 2026 | 4.00 | 128,436.10 Cr | 5.22 | -4.76% |
| 02 Sep 2026 | 4.20 | 84,793.90 Cr | 3.55 | +2.44% |
| 01 Sep 2026 | 4.10 | 202,619.70 Cr | 8.27 | +5.13% |
| 31 Aug 2026 | 3.90 | 44,269.90 Cr | 1.70 | +2.63% |
| 30 Aug 2026 | 3.80 | 80,719.80 Cr | 3.09 | -2.56% |
| 27 Aug 2026 | 3.90 | 74,309.30 Cr | 2.95 | -2.50% |
| 25 Aug 2026 | 4.00 | 87,094.50 Cr | 3.49 | +0.00% |
| 24 Aug 2026 | 4.00 | 121,466.00 Cr | 4.89 | -4.76% |
| 23 Aug 2026 | 4.20 | 81,831.30 Cr | 3.45 | -2.33% |
| 20 Aug 2026 | 4.30 | 47,268.70 Cr | 2.06 | +0.00% |
| 19 Aug 2026 | 4.30 | 126,167.00 Cr | 5.40 | +0.00% |
| 18 Aug 2026 | 4.30 | 168,249.70 Cr | 7.28 | +2.38% |
| 17 Aug 2026 | 4.20 | 155,633.60 Cr | 6.55 | -4.55% |
| 16 Aug 2026 | 4.40 | 128,447.80 Cr | 5.62 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।