BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFIC1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 3.6 664976 2.37 2.78%
24-Jun-2026 3.5 179794 0.633 0%
23-Jun-2026 3.5 637326 2.243 -2.86%
22-Jun-2026 3.6 1362629 4.861 0%
21-Jun-2026 3.6 541172 2.017 -5.56%
18-Jun-2026 3.8 3839048 14.131 7.89%
17-Jun-2026 3.5 689595 2.432 0%
16-Jun-2026 3.5 1116836 3.909 0%
15-Jun-2026 3.5 446949 1.568 0%
14-Jun-2026 3.5 845665 2.966 -2.86%
11-Jun-2026 3.6 1227931 4.512 -2.78%
10-Jun-2026 3.7 2341699 8.528 8.11%
09-Jun-2026 3.4 810560 2.787 -2.94%
08-Jun-2026 3.5 898959 3.157 -2.86%
07-Jun-2026 3.6 1441274 5.2 0%
04-Jun-2026 3.6 1474248 5.192 5.56%
03-Jun-2026 3.4 576979 1.978 0%
02-Jun-2026 3.4 660528 2.25 0%
01-Jun-2026 3.4 463928 1.584 0%
24-May-2026 3.4 379215 1.29 0%
23-May-2026 3.4 780524 2.66 0%
21-May-2026 3.4 353479 1.214 0%
20-May-2026 3.4 326452 1.111 0%
19-May-2026 3.4 824882 2.806 -2.94%
18-May-2026 3.5 981727 3.437 -2.86%
17-May-2026 3.6 448742 1.618 0%
14-May-2026 3.6 868705 3.128 2.78%
13-May-2026 3.5 840384 2.989 -5.71%
12-May-2026 3.7 884924 3.282 -2.7%