BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ILFSL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 2.9 143176 0.411 3.45%
02-Jul-2025 2.8 204713 0.586 -7.14%
30-Jun-2025 3 11450 0.034 0%
29-Jun-2025 3 36721 0.11 0%
26-Jun-2025 3 106745 0.316 3.33%
25-Jun-2025 2.9 23658 0.069 3.45%
24-Jun-2025 2.8 54895 0.161 -3.57%
23-Jun-2025 2.9 99702 0.291 -3.45%
22-Jun-2025 3 162922 0.489 -6.67%
18-Jun-2025 3.2 71418 0.228 0%
17-Jun-2025 3.2 46372 0.149 0%
16-Jun-2025 3.2 39930 0.129 0%
15-Jun-2025 3.2 77457 0.247 0%
04-Jun-2025 3.2 67134 0.214 0%
03-Jun-2025 3.2 4110 0.013 0%
02-Jun-2025 3.2 72786 0.23 3.13%
01-Jun-2025 3.1 506803 1.572 0%
29-May-2025 3.1 130635 0.408 0%
28-May-2025 3.1 327671 1.013 0%
27-May-2025 3.1 1319821 4.118 -3.23%
26-May-2025 3.2 91970 0.29 0%
25-May-2025 3.2 126893 0.408 -3.12%
24-May-2025 3.3 127128 0.412 -3.03%
22-May-2025 3.4 87303 0.298 -2.94%
21-May-2025 3.5 31509 0.111 -5.71%
20-May-2025 3.7 35640 0.129 0%
19-May-2025 3.7 308136 1.137 2.7%
18-May-2025 3.6 2299533 8.262 8.33%
17-May-2025 3.3 107574 0.349 9.09%
15-May-2025 3 207852 0.637 -3.33%
14-May-2025 3.1 38651 0.12 -3.23%
13-May-2025 3.2 18241 0.058 -3.12%
12-May-2025 3.3 12001 0.04 0%
08-May-2025 3.3 38372 0.126 6.06%
07-May-2025 3.1 308901 0.966 -9.68%
06-May-2025 3.4 82118 0.279 2.94%
05-May-2025 3.3 110138 0.365 -6.06%
04-May-2025 3.5 7959 0.028 2.86%
30-Apr-2025 3.4 11000 0.037 2.94%
29-Apr-2025 3.3 42611 0.142 -3.03%
28-Apr-2025 3.4 110202 0.375 0%
27-Apr-2025 3.4 5902 0.02 0%
24-Apr-2025 3.4 19068 0.065 0%
23-Apr-2025 3.4 110905 0.377 0%
22-Apr-2025 3.4 32002 0.11 -2.94%
21-Apr-2025 3.5 72684 0.254 0%
20-Apr-2025 3.5 232849 0.819 -5.71%
17-Apr-2025 3.7 205410 0.773 -2.7%
16-Apr-2025 3.8 73003 0.277 0%
15-Apr-2025 3.8 65172 0.246 0%
13-Apr-2025 3.8 181846 0.682 2.63%
10-Apr-2025 3.7 117000 0.433 0%
09-Apr-2025 3.7 163630 0.604 2.7%
08-Apr-2025 3.6 15263 0.055 0%
07-Apr-2025 3.6 75417 0.273 2.78%
06-Apr-2025 3.5 25152 0.088 -2.86%
27-Mar-2025 3.6 9989 0.036 -2.78%
25-Mar-2025 3.7 31170 0.114 5.41%
24-Mar-2025 3.5 7930 0.028 -2.86%
23-Mar-2025 3.6 25800 0.093 0%
20-Mar-2025 3.6 41702 0.15 0%
19-Mar-2025 3.6 4047 0.015 2.78%
18-Mar-2025 3.5 99409 0.35 -5.71%
17-Mar-2025 3.7 41613 0.15 2.7%
16-Mar-2025 3.6 17966 0.065 -2.78%
13-Mar-2025 3.7 15670 0.058 0%
12-Mar-2025 3.7 59161 0.219 2.7%
11-Mar-2025 3.6 73000 0.262 -2.78%
10-Mar-2025 3.7 36790 0.136 0%
09-Mar-2025 3.7 7427 0.027 0%
06-Mar-2025 3.7 19510 0.071 2.7%
05-Mar-2025 3.6 85168 0.305 -2.78%
04-Mar-2025 3.7 14033 0.051 0%
03-Mar-2025 3.7 52723 0.198 -2.7%
02-Mar-2025 3.8 40724 0.154 0%
27-Feb-2025 3.8 81065 0.306 0%
26-Feb-2025 3.8 29455 0.112 -2.63%
25-Feb-2025 3.9 160666 0.617 5.13%
24-Feb-2025 3.7 188849 0.686 0%
23-Feb-2025 3.7 70884 0.258 0%
20-Feb-2025 3.7 38714 0.141 2.7%
19-Feb-2025 3.6 32001 0.116 -2.78%
18-Feb-2025 3.7 74213 0.271 2.7%
17-Feb-2025 3.6 63347 0.231 -5.56%
16-Feb-2025 3.8 24602 0.093 0%
13-Feb-2025 3.8 43421 0.166 0%
12-Feb-2025 3.8 23692 0.09 -2.63%
11-Feb-2025 3.9 50956 0.196 5.13%
10-Feb-2025 3.7 27068 0.101 -2.7%
09-Feb-2025 3.8 689112 2.717 -2.63%
06-Feb-2025 3.9 660239 2.588 5.13%
05-Feb-2025 3.7 128526 0.463 5.41%
04-Feb-2025 3.5 42501 0.149 0%
03-Feb-2025 3.5 73073 0.253 0%
02-Feb-2025 3.5 90350 0.315 2.86%
30-Jan-2025 3.4 25661 0.087 -2.94%
29-Jan-2025 3.5 50484 0.177 0%
28-Jan-2025 3.5 116136 0.406 2.86%
27-Jan-2025 3.4 15631 0.053 0%
26-Jan-2025 3.4 104391 0.355 -2.94%
23-Jan-2025 3.5 57034 0.2 0%
22-Jan-2025 3.5 120898 0.423 0%
21-Jan-2025 3.5 37016 0.13 2.86%
20-Jan-2025 3.4 88295 0.301 -2.94%
19-Jan-2025 3.5 8404 0.029 0%
16-Jan-2025 3.5 5401 0.019 2.86%
15-Jan-2025 3.4 240516 0.818 -2.94%
14-Jan-2025 3.5 258872 0.908 0%
13-Jan-2025 3.5 184006 0.645 -2.86%
12-Jan-2025 3.6 122302 0.439 0%
09-Jan-2025 3.6 25945 0.093 2.78%
08-Jan-2025 3.5 80881 0.287 -2.86%
07-Jan-2025 3.6 36613 0.13 2.78%
06-Jan-2025 3.5 58483 0.204 0%
05-Jan-2025 3.5 7678 0.027 0%
02-Jan-2025 3.5 81205 0.287 -2.86%
01-Jan-2025 3.6 25302 0.091 -2.78%
30-Dec-2024 3.7 4320 0.016 2.7%
29-Dec-2024 3.6 11368 0.041 0%
26-Dec-2024 3.6 10340 0.037 2.78%
24-Dec-2024 3.5 134300 0.47 -2.86%
23-Dec-2024 3.6 15123 0.054 0%
22-Dec-2024 3.6 34008 0.121 -2.78%
19-Dec-2024 3.7 2805 0.01 2.7%
18-Dec-2024 3.6 28415 0.103 0%
17-Dec-2024 3.6 33071 0.119 2.78%
15-Dec-2024 3.5 152320 0.537 -2.86%
12-Dec-2024 3.6 55323 0.199 -5.56%
11-Dec-2024 3.8 41670 0.157 2.63%
10-Dec-2024 3.7 98711 0.361 -2.7%
09-Dec-2024 3.8 13032 0.049 0%
08-Dec-2024 3.8 25484 0.096 -2.63%
05-Dec-2024 3.9 7985 0.031 0%
04-Dec-2024 3.9 35003 0.136 0%
03-Dec-2024 3.9 31220 0.122 0%
02-Dec-2024 3.9 83350 0.319 2.56%
01-Dec-2024 3.8 48779 0.185 0%
28-Nov-2024 3.8 109063 0.416 -2.63%
27-Nov-2024 3.9 5788 0.022 2.56%
26-Nov-2024 3.8 8932 0.034 0%
25-Nov-2024 3.8 31384 0.12 0%
24-Nov-2024 3.8 152432 0.586 -2.63%
21-Nov-2024 3.9 3436 0.013 -2.56%
20-Nov-2024 4 2831 0.011 2.5%
19-Nov-2024 3.9 101635 0.396 -2.56%
18-Nov-2024 4 76029 0.304 -2.5%
17-Nov-2024 4.1 55990 0.229 2.44%
14-Nov-2024 4 20656 0.083 0%
13-Nov-2024 4 112514 0.459 -2.5%
12-Nov-2024 4.1 13445 0.055 -2.44%
11-Nov-2024 4.2 162685 0.671 2.38%
10-Nov-2024 4.1 123697 0.507 0%
07-Nov-2024 4.1 24529 0.1 0%
06-Nov-2024 4.1 189314 0.777 -4.88%
05-Nov-2024 4.3 191070 0.811 4.65%
04-Nov-2024 4.1 17787 0.073 0%
03-Nov-2024 4.1 12753 0.053 -7.32%
31-Oct-2024 4.4 130699 0.571 -2.27%
30-Oct-2024 4.5 332364 1.467 6.67%
29-Oct-2024 4.2 460877 1.918 7.14%
28-Oct-2024 3.9 19899 0.078 0%
27-Oct-2024 3.9 33307 0.131 -5.13%
24-Oct-2024 4.1 96628 0.399 -2.44%
23-Oct-2024 4.2 92676 0.389 0%
22-Oct-2024 4.2 124351 0.516 2.38%
21-Oct-2024 4.1 401586 1.608 7.32%
20-Oct-2024 3.8 151912 0.58 0%
17-Oct-2024 3.8 148763 0.576 -2.63%
16-Oct-2024 3.9 31259 0.122 2.56%
15-Oct-2024 3.8 136609 0.527 -2.63%
14-Oct-2024 3.9 59100 0.232 -2.56%
09-Oct-2024 4 81756 0.323 5%
08-Oct-2024 3.8 36052 0.138 -2.63%
07-Oct-2024 3.9 94420 0.366 0%
06-Oct-2024 3.9 43360 0.169 2.56%
03-Oct-2024 3.8 253914 0.947 0%
02-Oct-2024 3.8 73633 0.279 0%
01-Oct-2024 3.8 117202 0.451 -5.26%
30-Sep-2024 4 10813 0.043 2.5%
29-Sep-2024 3.9 74238 0.289 -5.13%
25-Sep-2024 4.1 111765 0.457 0%
24-Sep-2024 4.1 146125 0.607 -2.44%
23-Sep-2024 4.2 138703 0.588 -2.38%
22-Sep-2024 4.3 85899 0.371 -2.33%
19-Sep-2024 4.4 62924 0.279 0%
18-Sep-2024 4.4 55971 0.244 -2.27%
17-Sep-2024 4.5 134588 0.591 4.44%
15-Sep-2024 4.3 149026 0.633 0%
12-Sep-2024 4.3 107311 0.47 -4.65%
11-Sep-2024 4.5 94898 0.418 2.22%
10-Sep-2024 4.4 118067 0.531 -4.55%
09-Sep-2024 4.6 397711 1.873 0%
08-Sep-2024 4.6 464102 2.093 4.35%
05-Sep-2024 4.4 173423 0.763 0%
04-Sep-2024 4.4 73624 0.331 -4.55%
03-Sep-2024 4.6 165645 0.75 0%
02-Sep-2024 4.6 73198 0.341 -2.17%
01-Sep-2024 4.7 77923 0.359 2.13%
29-Aug-2024 4.6 88701 0.405 2.17%
28-Aug-2024 4.5 111443 0.492 8.89%
27-Aug-2024 4.1 86354 0.354 -2.44%
25-Aug-2024 4.2 191415 0.804 -2.38%
22-Aug-2024 4.3 43790 0.188 -2.33%
21-Aug-2024 4.4 10757 0.047 -2.27%
20-Aug-2024 4.5 21990 0.099 -2.22%
19-Aug-2024 4.6 58500 0.269 -2.17%
18-Aug-2024 4.7 27324 0.128 -2.13%
15-Aug-2024 4.8 231501 1.114 -2.08%
14-Aug-2024 4.9 409407 2.014 -2.04%
13-Aug-2024 5 77601 0.388 -2%
12-Aug-2024 5.1 554050 2.832 -1.96%
11-Aug-2024 5.2 961626 5.01 5.77%
08-Aug-2024 4.9 485016 2.376 8.16%
07-Aug-2024 4.5 325115 1.451 8.89%
06-Aug-2024 4.1 114089 0.467 7.32%
04-Aug-2024 3.8 5000 0.019 -2.63%
01-Aug-2024 3.9 96908 0.353 5.13%
31-Jul-2024 3.7 48954 0.184 -2.7%
30-Jul-2024 3.8 78268 0.298 -2.63%
29-Jul-2024 3.9 50139 0.197 -2.56%
28-Jul-2024 4 81154 0.322 0%
25-Jul-2024 4 3717 0.015 2.5%
24-Jul-2024 3.9 21601 0.084 -2.56%
18-Jul-2024 4 64186 0.257 -2.5%
16-Jul-2024 4.1 35213 0.144 0%
15-Jul-2024 4.1 61446 0.252 -2.44%
14-Jul-2024 4.2 42946 0.181 -2.38%
11-Jul-2024 4.3 96395 0.415 -2.33%
10-Jul-2024 4.4 472205 2.148 2.27%
09-Jul-2024 4.3 134405 0.581 -2.33%
08-Jul-2024 4.4 113672 0.513 -2.27%
07-Jul-2024 4.5 184271 0.82 8.89%
04-Jul-2024 4.1 169271 0.674 7.32%
03-Jul-2024 3.8 88526 0.336 2.63%
02-Jul-2024 3.7 51858 0.195 0%
30-Jun-2024 3.7 71477 0.269 -2.7%
27-Jun-2024 3.8 155653 0.594 2.63%
26-Jun-2024 3.7 26622 0.098 0%
25-Jun-2024 3.7 74013 0.273 0%
24-Jun-2024 3.7 35772 0.131 0%
23-Jun-2024 3.7 81352 0.31 -2.7%
20-Jun-2024 3.8 119687 0.45 0%
19-Jun-2024 3.8 10160 0.039 0%
13-Jun-2024 3.8 65144 0.248 -2.63%
12-Jun-2024 3.9 21408 0.083 2.56%
11-Jun-2024 3.8 27230 0.102 0%
10-Jun-2024 3.8 97900 0.372 -2.63%
09-Jun-2024 3.9 53393 0.209 -2.56%
06-Jun-2024 4 56772 0.225 0%