BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ILFSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
13-Nov-2025 0.73 26896 0.019 1.37%
12-Nov-2025 0.72 81058 0.059 0%
11-Nov-2025 0.72 67702 0.049 -1.39%
10-Nov-2025 0.73 100759 0.074 -10.96%
09-Nov-2025 0.81 341975 0.277 -11.11%
06-Nov-2025 0.9 84890 0.076 -11.11%
05-Nov-2025 1 16775 0.017 -10%
04-Nov-2025 1.1 5715 0.006 9.09%
03-Nov-2025 1 62800 0.063 0%
02-Nov-2025 1 1589 0.002 0%
30-Oct-2025 1 494589 0.509 0%
29-Oct-2025 1 149932 0.151 -10%
28-Oct-2025 1.1 279018 0.297 0%
27-Oct-2025 1.1 235011 0.24 9.09%
26-Oct-2025 1 191777 0.194 -10%
23-Oct-2025 1.1 171123 0.188 0%
22-Oct-2025 1.1 291370 0.32 0%
21-Oct-2025 1.1 80727 0.089 -9.09%
20-Oct-2025 1.2 450555 0.541 8.33%
19-Oct-2025 1.1 165959 0.197 0%
16-Oct-2025 1.1 91237 0.104 -9.09%
15-Oct-2025 1.2 234929 0.278 0%
14-Oct-2025 1.2 507980 0.628 -8.33%
13-Oct-2025 1.3 428288 0.559 -7.69%
12-Oct-2025 1.4 147112 0.206 -7.14%
09-Oct-2025 1.5 177158 0.266 -6.67%
08-Oct-2025 1.6 183944 0.291 0%
07-Oct-2025 1.6 129102 0.22 -6.25%
06-Oct-2025 1.7 36843 0.063 5.88%