BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ILFSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 0.59 217616 0.128 -11.86%
28-Jan-2026 0.66 1508682 0.996 -10.61%
27-Jan-2026 0.73 1791386 1.266 -5.48%
26-Jan-2026 0.77 3112604 2.418 6.49%
25-Jan-2026 0.72 7544569 5.178 9.72%
22-Jan-2026 0.65 156403 0.102 9.23%
21-Jan-2026 0.59 1151066 0.679 8.47%
20-Jan-2026 0.54 705587 0.384 7.41%
19-Jan-2026 0.5 3700583 1.801 10%
18-Jan-2026 0.45 5546833 2.493 8.89%
15-Jan-2026 0.41 37928 0.016 9.76%
14-Jan-2026 0.37 4749799 1.689 8.11%
13-Jan-2026 0.34 6026467 2.044 -8.82%
12-Jan-2026 0.37 3110229 1.156 -10.81%
11-Jan-2026 0.41 450574 0.185 -12.2%
08-Jan-2026 0.46 1360299 0.626 -10.87%
07-Jan-2026 0.51 271116 0.139 -11.76%
06-Jan-2026 0.57 336096 0.192 -10.53%
05-Jan-2026 0.63 2142326 1.336 -1.59%
04-Jan-2026 0.64 445295 0.289 4.69%
01-Jan-2026 0.61 280629 0.169 9.84%
30-Dec-2025 0.55 4189193 2.303 -7.27%
29-Dec-2025 0.59 397098 0.236 -6.78%
28-Dec-2025 0.63 121729 0.081 -6.35%
24-Dec-2025 0.67 160901 0.11 -2.99%
23-Dec-2025 0.69 442271 0.313 -8.7%
22-Dec-2025 0.75 309115 0.227 4%
21-Dec-2025 0.72 14011 0.01 -1.39%
18-Dec-2025 0.73 54329 0.039 4.11%