Financial Institutions
ILFSL
International Leasing & Financial Services Limited
—
— ·
—
Price unavailable
More on BullBD.com →
International Leasing & Financial Services Limited (ILFSL) trades on the Dhaka Stock Exchange (Financial Institutions). See live price, charts, news and events for ILFSL on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 2.10 | 971.20 Cr | 0.02 | -8.70% |
| 09 Aug 2026 | 2.30 | 45,418.30 Cr | 1.05 | -8.00% |
| 06 Aug 2026 | 2.50 | 284,154.10 Cr | 7.38 | +0.00% |
| 04 Aug 2026 | 2.50 | 343,431.80 Cr | 8.57 | +8.70% |
| 03 Aug 2026 | 2.30 | 457,527.30 Cr | 10.47 | +9.52% |
| 02 Aug 2026 | 2.10 | 149,474.70 Cr | 3.03 | +5.00% |
| 30 Jul 2026 | 2.00 | 284,755.40 Cr | 5.50 | +0.00% |
| 29 Jul 2026 | 2.00 | 519,522.80 Cr | 11.07 | +0.00% |
| 28 Jul 2026 | 2.00 | 32,239.80 Cr | 0.65 | +5.26% |
| 27 Jul 2026 | 1.90 | 126,046.10 Cr | 2.40 | +5.56% |
| 26 Jul 2026 | 1.80 | 109,803.30 Cr | 1.98 | +5.88% |
| 23 Jul 2026 | 1.70 | 376,970.60 Cr | 6.33 | +6.25% |
| 22 Jul 2026 | 1.60 | 139,669.30 Cr | 2.24 | +6.67% |
| 21 Jul 2026 | 1.50 | 272,989.20 Cr | 4.08 | +7.14% |
| 20 Jul 2026 | 1.40 | 263,118.90 Cr | 3.54 | +7.69% |
| 19 Jul 2026 | 1.30 | 185,767.10 Cr | 2.40 | +8.33% |
| 16 Jul 2026 | 1.20 | 226,261.10 Cr | 2.72 | +9.09% |
| 15 Jul 2026 | 1.10 | 128,022.50 Cr | 1.48 | +0.00% |
| 14 Jul 2026 | 1.10 | 50,943.40 Cr | 0.58 | -8.33% |
| 13 Jul 2026 | 1.20 | 252,731.70 Cr | 2.85 | +9.09% |
| 12 Jul 2026 | 1.10 | 43,738.90 Cr | 0.52 | -8.33% |
| 09 Jul 2026 | 1.20 | 48,725.50 Cr | 0.59 | +0.00% |
| 08 Jul 2026 | 1.20 | 390,987.50 Cr | 4.40 | +0.00% |
| 07 Jul 2026 | 1.20 | 55,350.40 Cr | 0.71 | -7.69% |
| 06 Jul 2026 | 1.30 | 81,624.90 Cr | 1.09 | -7.14% |
| 05 Jul 2026 | 1.40 | 147,165.00 Cr | 2.05 | +7.69% |
| 02 Jul 2026 | 1.30 | 153,107.20 Cr | 1.99 | +8.33% |
| 30 Jun 2026 | 1.20 | 64,313.50 Cr | 0.75 | +0.00% |
| 29 Jun 2026 | 1.20 | 84,229.00 Cr | 1.06 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।