BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ILFSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
28-Sep-2025 1.3 187960 0.234 0%
25-Sep-2025 1.3 211883 0.276 -7.69%
24-Sep-2025 1.4 98918 0.131 0%
23-Sep-2025 1.4 60533 0.085 -7.14%
22-Sep-2025 1.5 68178 0.1 0%
21-Sep-2025 1.5 56109 0.087 -6.67%
18-Sep-2025 1.6 163887 0.265 -6.25%
17-Sep-2025 1.7 100351 0.171 0%
16-Sep-2025 1.7 70448 0.12 0%
15-Sep-2025 1.7 126886 0.219 -5.88%
14-Sep-2025 1.8 82766 0.149 0%
11-Sep-2025 1.8 78012 0.137 0%
10-Sep-2025 1.8 87646 0.158 0%
09-Sep-2025 1.8 73029 0.135 0%
08-Sep-2025 1.8 95443 0.17 0%
07-Sep-2025 1.8 90516 0.165 0%
04-Sep-2025 1.8 94737 0.172 0%
03-Sep-2025 1.8 470017 0.86 -5.56%
02-Sep-2025 1.9 451352 0.842 -5.26%
01-Sep-2025 2 537661 1.099 0%
31-Aug-2025 2 188494 0.372 5%
28-Aug-2025 1.9 188749 0.357 5.26%
27-Aug-2025 1.8 1475680 2.673 -11.11%
26-Aug-2025 2 126383 0.253 -10%
25-Aug-2025 2.2 16031 0.035 -9.09%
24-Aug-2025 2.4 100544 0.241 -8.33%
21-Aug-2025 2.6 9510 0.025 0%
20-Aug-2025 2.6 104856 0.275 -3.85%
19-Aug-2025 2.7 22769 0.062 0%