BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

INDEXAGRO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 71.3 15981 1.139 -0.7%
21-Oct-2025 71.8 32612 2.35 -1.67%
20-Oct-2025 73 48971 3.52 1.64%
19-Oct-2025 71.8 50491 3.644 -0.7%
16-Oct-2025 72.3 39341 2.802 4.98%
15-Oct-2025 68.7 28193 1.996 -3.2%
14-Oct-2025 70.9 46158 3.307 0.42%
13-Oct-2025 70.6 31970 2.268 0.14%
12-Oct-2025 70.5 47862 3.417 -5.11%
09-Oct-2025 74.1 37993 2.843 -1.62%
08-Oct-2025 75.3 35188 2.682 -2.39%
07-Oct-2025 77.1 36983 2.877 -1.17%
06-Oct-2025 78 52525 4.099 0.38%
05-Oct-2025 77.7 38479 2.988 1.8%
30-Sep-2025 76.3 51820 3.952 -0.26%
29-Sep-2025 76.5 69917 5.358 -0.39%
28-Sep-2025 76.8 100283 7.778 -4.69%
25-Sep-2025 80.4 102094 8.272 1%
24-Sep-2025 79.6 75048 5.878 1.76%
23-Sep-2025 78.2 23882 1.865 1.53%
22-Sep-2025 77 77486 5.973 -1.69%
21-Sep-2025 78.3 86187 6.857 -2.81%
18-Sep-2025 80.5 57309 4.624 -1.37%
17-Sep-2025 81.6 125877 10.367 -0.25%
16-Sep-2025 81.8 48552 3.944 3.18%
15-Sep-2025 79.2 68126 5.415 -0.76%
14-Sep-2025 79.8 82174 6.696 -3.63%
11-Sep-2025 82.7 108524 8.839 2.06%
10-Sep-2025 81 124232 10.245 -2.84%