BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

INDEXAGRO

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 63.3 20909 1.325 0.47%
02-Jul-2025 63 13424 0.845 0.95%
30-Jun-2025 62.4 24117 1.505 -2.24%
29-Jun-2025 63.8 27406 1.745 -2.82%
26-Jun-2025 65.6 70697 4.518 5.18%
25-Jun-2025 62.2 34856 2.155 3.7%
24-Jun-2025 59.9 6621 0.398 1.67%
23-Jun-2025 58.9 7121 0.42 0%
22-Jun-2025 58.9 3390 0.2 -2.38%
19-Jun-2025 60.3 4049 0.245 -1.99%
18-Jun-2025 61.5 7386 0.452 0.81%
17-Jun-2025 61 6424 0.392 -0.33%
16-Jun-2025 61.2 10354 0.631 3.1%
15-Jun-2025 59.3 11664 0.687 -0.34%
04-Jun-2025 59.5 2440 0.143 0.67%
03-Jun-2025 59.1 6647 0.393 0.17%
02-Jun-2025 59 6821 0.399 0.85%
01-Jun-2025 58.5 10083 0.587 -1.54%
29-May-2025 59.4 7875 0.467 -0.17%
28-May-2025 59.5 2490 0.148 -1.18%
27-May-2025 60.2 5022 0.304 -0.33%
26-May-2025 60.4 4730 0.286 -0.83%
25-May-2025 60.9 5591 0.34 0.66%
24-May-2025 60.5 3790 0.229 -1.49%
22-May-2025 61.4 19556 1.21 0%
21-May-2025 61.4 5788 0.355 1.63%
20-May-2025 60.4 6048 0.367 -0.33%
19-May-2025 60.6 1853 0.111 0.99%
18-May-2025 60 5621 0.342 -3.83%
17-May-2025 62.3 3093 0.192 3.53%
15-May-2025 60.1 9297 0.564 -1.83%
14-May-2025 61.2 4295 0.264 -2.12%
13-May-2025 62.5 4199 0.263 -0.8%
12-May-2025 63 14755 0.917 -0.16%
08-May-2025 63.1 4782 0.302 1.43%
07-May-2025 62.2 8522 0.53 -2.89%
06-May-2025 64 11685 0.752 -1.72%
05-May-2025 65.1 20841 1.355 -1.38%
04-May-2025 66 11431 0.747 1.97%
30-Apr-2025 64.7 4587 0.297 -0.31%
29-Apr-2025 64.9 3936 0.255 1.54%
28-Apr-2025 63.9 4511 0.289 -1.1%
27-Apr-2025 64.6 10591 0.679 1.39%
24-Apr-2025 63.7 10280 0.658 -1.1%
23-Apr-2025 64.4 11490 0.739 0.47%
22-Apr-2025 64.1 7217 0.464 -0.62%
21-Apr-2025 64.5 3489 0.226 0.16%
20-Apr-2025 64.4 32458 2.103 -2.64%
17-Apr-2025 66.1 20703 1.373 0%
16-Apr-2025 66.1 37370 2.47 -1.82%
15-Apr-2025 67.3 53014 3.534 2.67%
13-Apr-2025 65.5 27344 1.801 0%
10-Apr-2025 65.5 14805 0.973 -0.61%
09-Apr-2025 65.9 43244 2.838 1.67%
08-Apr-2025 64.8 65278 4.265 -1.7%
07-Apr-2025 65.9 44094 2.91 -0.91%
06-Apr-2025 66.5 5960 0.395 0%
27-Mar-2025 66.5 5697 0.377 0.3%
25-Mar-2025 66.3 5572 0.37 0.3%
24-Mar-2025 66.1 97557 6.535 -0.3%
23-Mar-2025 66.3 14715 0.976 0%
20-Mar-2025 66.3 23516 1.561 -0.6%
19-Mar-2025 66.7 1888 0.126 -0.3%
18-Mar-2025 66.9 26228 1.757 0.9%
17-Mar-2025 66.3 14076 0.933 -0.15%
16-Mar-2025 66.4 18035 1.198 -0.9%
13-Mar-2025 67 5050 0.339 -0.15%
12-Mar-2025 67.1 20120 1.357 0.3%
11-Mar-2025 66.9 8365 0.563 0%
10-Mar-2025 66.9 20206 1.347 0%
09-Mar-2025 66.9 10187 0.683 -0.45%
06-Mar-2025 67.2 42295 2.844 0%
05-Mar-2025 67.2 41473 2.797 -0.89%
04-Mar-2025 67.8 27949 1.899 -1.33%
03-Mar-2025 68.7 38967 2.716 -2.04%
02-Mar-2025 70.1 78085 5.467 4.56%
27-Feb-2025 66.9 37078 2.48 0%
26-Feb-2025 66.9 23226 1.562 -0.6%
25-Feb-2025 67.3 20813 1.406 -0.45%
24-Feb-2025 67.6 22908 1.55 -0.15%
23-Feb-2025 67.7 4557 0.309 -0.3%
20-Feb-2025 67.9 11390 0.773 0.29%
19-Feb-2025 67.7 5394 0.365 -0.15%
18-Feb-2025 67.8 14522 0.986 -0.59%
17-Feb-2025 68.2 18501 1.264 -0.88%
16-Feb-2025 68.8 10686 0.736 -0.15%
13-Feb-2025 68.9 21418 1.477 -0.29%
12-Feb-2025 69.1 25852 1.792 -0.29%
11-Feb-2025 69.3 62705 4.372 1.15%
10-Feb-2025 68.5 34952 2.382 0.44%
09-Feb-2025 68.2 17270 1.178 -0.29%
06-Feb-2025 68.4 21469 1.467 0.44%
05-Feb-2025 68.1 25314 1.727 0%
04-Feb-2025 68.1 61177 4.184 0%
03-Feb-2025 68.1 14759 1.007 1.62%
02-Feb-2025 67 25224 1.693 -0.15%
30-Jan-2025 67.1 36944 2.488 -2.24%
29-Jan-2025 68.6 33005 2.262 2.33%
28-Jan-2025 67 78360 5.309 0.15%
27-Jan-2025 66.9 56276 3.774 -0.75%
26-Jan-2025 67.4 24721 1.683 -1.48%
23-Jan-2025 68.4 41545 2.862 -2.63%
22-Jan-2025 70.2 117203 8.313 0.43%
21-Jan-2025 69.9 124069 8.623 3.43%
20-Jan-2025 67.5 99548 6.714 0.89%
19-Jan-2025 66.9 60360 4.035 0.15%
16-Jan-2025 66.8 55431 3.708 -1.05%
15-Jan-2025 67.5 14889 1.005 -0.44%
14-Jan-2025 67.8 18661 1.276 -0.74%
13-Jan-2025 68.3 28174 1.916 2.05%
12-Jan-2025 66.9 13398 0.899 0.9%
09-Jan-2025 66.3 5911 0.392 0%
08-Jan-2025 66.3 6332 0.42 -0.15%
07-Jan-2025 66.4 11326 0.757 0.45%
06-Jan-2025 66.1 4260 0.282 0.15%
05-Jan-2025 66 19729 1.33 -0.45%
02-Jan-2025 66.3 8471 0.563 -0.3%
01-Jan-2025 66.5 6312 0.42 0.15%
30-Dec-2024 66.4 21529 1.431 0.15%
29-Dec-2024 66.3 17298 1.158 -1.66%
26-Dec-2024 67.4 14905 1.006 0.15%
24-Dec-2024 67.3 15613 1.054 -0.45%
23-Dec-2024 67.6 30169 2.053 0.3%
22-Dec-2024 67.4 27499 1.858 -2.97%
19-Dec-2024 69.4 50702 3.478 7.49%
18-Dec-2024 64.2 21296 1.4 -7.63%
17-Dec-2024 69.1 9584 0.663 2.03%
15-Dec-2024 67.7 14924 1.012 0%
12-Dec-2024 67.7 31173 2.122 0%
11-Dec-2024 67.7 48774 3.31 -1.33%
10-Dec-2024 68.6 57117 4.046 -3.35%
09-Dec-2024 70.9 95869 6.847 0.28%
08-Dec-2024 70.7 174664 12.141 4.24%
05-Dec-2024 67.7 83663 5.705 0%
04-Dec-2024 67.7 71920 4.896 -1.48%
03-Dec-2024 68.7 87605 6.017 2.18%
02-Dec-2024 67.2 59839 3.972 4.91%
01-Dec-2024 63.9 10819 0.684 -0.94%
28-Nov-2024 64.5 56620 3.639 3.57%
27-Nov-2024 62.2 21107 1.299 2.57%
26-Nov-2024 60.6 15362 0.928 0%
25-Nov-2024 60.6 9761 0.592 0.17%
24-Nov-2024 60.5 19862 1.212 -2.81%
21-Nov-2024 62.2 15753 0.989 -2.41%
20-Nov-2024 63.7 17459 1.108 -0.31%
19-Nov-2024 63.9 35279 2.268 -1.56%
18-Nov-2024 64.9 28969 1.888 -1.08%
17-Nov-2024 65.6 53140 3.505 -2.9%
13-Nov-2024 67.5 11296 0.763 -0.59%
12-Nov-2024 67.9 17325 1.177 0.15%
11-Nov-2024 67.8 27165 1.838 1.33%
10-Nov-2024 66.9 14534 0.971 0%
07-Nov-2024 66.9 71833 4.914 -4.33%
06-Nov-2024 69.8 61837 4.353 -1.72%
05-Nov-2024 71 104956 7.435 4.23%
04-Nov-2024 68 82161 5.48 5.74%
03-Nov-2024 64.1 24668 1.574 1.72%
31-Oct-2024 63 21691 1.379 -0.63%
30-Oct-2024 63.4 29367 1.845 3.31%
29-Oct-2024 61.3 15883 0.961 -2.12%
28-Oct-2024 62.6 18760 1.18 0.64%
27-Oct-2024 62.2 26513 1.639 3.22%
24-Oct-2024 60.2 13993 0.819 4.49%
23-Oct-2024 57.5 13480 0.776 0%
22-Oct-2024 57.5 5081 0.293 3.3%
21-Oct-2024 55.6 33501 1.856 -2.7%
20-Oct-2024 57.1 42285 2.467 -10.51%
17-Oct-2024 63.1 11331 0.715 -1.43%
16-Oct-2024 64 10386 0.667 -1.88%
15-Oct-2024 65.2 8401 0.548 -3.37%
14-Oct-2024 67.4 19117 1.273 2.97%
09-Oct-2024 65.4 16844 1.083 2.6%
08-Oct-2024 63.7 14475 0.914 1.26%
07-Oct-2024 62.9 47560 2.999 -3.66%
06-Oct-2024 65.2 36039 2.341 3.22%
03-Oct-2024 63.1 78457 5.033 -4.44%
02-Oct-2024 65.9 27184 1.743 -0.61%
01-Oct-2024 66.3 14401 0.951 0.3%
30-Sep-2024 66.1 21603 1.448 -0.76%
29-Sep-2024 66.6 14759 0.978 0.45%
26-Sep-2024 66.3 7158 0.471 1.06%
25-Sep-2024 65.6 23734 1.564 -2.74%
24-Sep-2024 67.4 20203 1.368 -1.19%
23-Sep-2024 68.2 9424 0.643 -0.59%
22-Sep-2024 68.6 31275 2.146 -0.29%
19-Sep-2024 68.8 22591 1.559 0.29%
18-Sep-2024 68.6 13913 0.954 -1.9%
17-Sep-2024 69.9 29980 2.101 1%
15-Sep-2024 69.2 30991 2.122 2.31%
12-Sep-2024 67.6 16352 1.112 -0.89%
11-Sep-2024 68.2 5808 0.396 -0.44%
10-Sep-2024 68.5 13193 0.907 1.02%
09-Sep-2024 67.8 12665 0.865 -2.51%
08-Sep-2024 69.5 8797 0.611 1.87%
05-Sep-2024 68.2 83629 5.773 -2.49%
04-Sep-2024 69.9 57923 4.09 -1.57%
03-Sep-2024 71 31425 2.249 -2.82%
02-Sep-2024 73 99721 7.326 0.41%
01-Sep-2024 72.7 56673 4.105 2.2%
29-Aug-2024 71.1 92685 6.601 0.42%
28-Aug-2024 70.8 27513 1.949 0.28%
27-Aug-2024 70.6 26659 1.872 4.11%
25-Aug-2024 67.7 12419 0.836 2.22%
22-Aug-2024 66.2 31698 2.129 -3.02%
21-Aug-2024 68.2 43410 2.962 -3.08%
20-Aug-2024 70.3 15326 1.086 -0.14%
19-Aug-2024 70.4 14673 1.018 0.71%
18-Aug-2024 69.9 53812 3.804 -3%
15-Aug-2024 72 79217 5.71 -1.53%
14-Aug-2024 73.1 38984 2.863 0.14%
13-Aug-2024 73 62868 4.55 1.78%
12-Aug-2024 71.7 59357 4.283 -2.79%
11-Aug-2024 73.7 126884 9.761 -2.58%
08-Aug-2024 75.6 191287 14.21 8.99%
07-Aug-2024 68.8 95352 6.414 4.07%
06-Aug-2024 66 45161 2.915 7.12%
04-Aug-2024 61.3 6314 0.387 -2.94%
01-Aug-2024 63.1 24524 1.543 0.79%
31-Jul-2024 62.6 18746 1.158 2.72%
30-Jul-2024 60.9 19672 1.199 -2.96%
29-Jul-2024 62.7 18522 1.172 -3.03%
28-Jul-2024 64.6 16182 1.061 -0.77%
25-Jul-2024 65.1 17273 1.12 0.15%
24-Jul-2024 65 9729 0.632 -2.46%
18-Jul-2024 66.6 7114 0.474 -1.2%
16-Jul-2024 67.4 31435 2.106 -0.3%
15-Jul-2024 67.6 40348 2.714 1.04%
14-Jul-2024 66.9 31558 2.113 -1.35%
11-Jul-2024 67.8 43767 2.994 -2.51%
10-Jul-2024 69.5 114069 8.141 -2.01%
09-Jul-2024 70.9 78825 5.544 3.67%
08-Jul-2024 68.3 46061 3.156 -1.17%
07-Jul-2024 69.1 50691 3.494 0%
04-Jul-2024 69.1 54608 3.76 3.33%
03-Jul-2024 66.8 76396 5.071 3.59%
02-Jul-2024 64.4 31338 2.018 0.16%
30-Jun-2024 64.3 25015 1.601 0.47%
27-Jun-2024 64 52709 3.368 1.25%
26-Jun-2024 63.2 33601 2.107 4.43%
25-Jun-2024 60.4 18688 1.132 -1.82%
24-Jun-2024 61.5 10514 0.65 -1.46%
23-Jun-2024 62.4 19882 1.246 -0.48%
20-Jun-2024 62.7 16041 1.003 2.71%
19-Jun-2024 61 9506 0.578 2.46%
13-Jun-2024 59.5 11935 0.703 1.01%
12-Jun-2024 58.9 19252 1.146 -0.17%
11-Jun-2024 59 31317 1.848 -3.05%
10-Jun-2024 60.8 15285 0.917 -0.49%
09-Jun-2024 61.1 24095 1.481 -2.29%