Miscellaneous
INDEXAGRO
Index Agro Industries Limited
63.00
+1.10 ·
+1.78%
Price is up today
+1.78% · Today’s high 63.30 Tk · low 61.40 Tk
More on BullBD.com →
Index Agro Industries Limited (INDEXAGRO) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 63.00 Tk, up 1.78% today. Today’s high 63.30 Tk · low 61.40 Tk. See live price, charts, news and events for INDEXAGRO on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
22
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.94%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 63.00 | 6,683.30 Cr | 4.19 | +1.78% |
| 03 Nov 2026 | 61.90 | 5,223.10 Cr | 3.22 | -0.48% |
| 02 Nov 2026 | 62.20 | 8,009.80 Cr | 4.99 | -1.27% |
| 01 Nov 2026 | 63.00 | 8,412.70 Cr | 5.35 | -3.08% |
| 29 Oct 2026 | 65.00 | 11,059.00 Cr | 7.24 | -3.70% |
| 28 Oct 2026 | 67.50 | 6,127.10 Cr | 4.10 | +5.14% |
| 27 Oct 2026 | 64.20 | 1,553.50 Cr | 1.00 | -0.16% |
| 26 Oct 2026 | 64.30 | 4,913.00 Cr | 3.17 | -1.08% |
| 25 Oct 2026 | 65.00 | 5,178.20 Cr | 3.40 | -2.40% |
| 19 Oct 2026 | 66.60 | 7,113.90 Cr | 4.75 | -1.19% |
| 18 Oct 2026 | 67.40 | 3,824.10 Cr | 2.57 | +0.60% |
| 17 Oct 2026 | 67.00 | 6,940.20 Cr | 4.66 | -1.76% |
| 15 Oct 2026 | 68.20 | 4,067.70 Cr | 2.74 | +2.71% |
| 14 Oct 2026 | 66.40 | 7,735.30 Cr | 5.14 | -0.30% |
| 13 Oct 2026 | 66.60 | 5,652.70 Cr | 3.78 | -0.15% |
| 12 Oct 2026 | 66.70 | 10,174.60 Cr | 6.85 | -2.91% |
| 11 Oct 2026 | 68.70 | 8,875.20 Cr | 6.11 | -1.29% |
| 08 Oct 2026 | 69.60 | 11,798.90 Cr | 8.31 | -2.11% |
| 07 Oct 2026 | 71.10 | 13,985.00 Cr | 9.86 | +2.16% |
| 06 Oct 2026 | 69.60 | 14,912.30 Cr | 10.41 | -0.43% |
| 05 Oct 2026 | 69.90 | 26,667.70 Cr | 18.85 | -3.45% |
| 04 Oct 2026 | 72.40 | 27,542.70 Cr | 20.16 | -1.09% |
| 01 Oct 2026 | 73.20 | 33,421.20 Cr | 24.30 | +2.81% |
| 30 Sep 2026 | 71.20 | 18,041.10 Cr | 12.87 | -0.14% |
| 29 Sep 2026 | 71.30 | 24,957.70 Cr | 17.99 | -0.70% |
| 28 Sep 2026 | 71.80 | 35,022.00 Cr | 25.43 | -1.91% |
| 27 Sep 2026 | 73.20 | 46,014.60 Cr | 33.84 | -3.81% |
| 24 Sep 2026 | 76.10 | 119,198.60 Cr | 93.99 | -0.26% |
| 23 Sep 2026 | 76.30 | 73,607.50 Cr | 54.90 | +9.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।