Miscellaneous
INDEXAGRO
Index Agro Industries Limited
74.80
-1.00 ·
-1.32%
Price is down today
-1.32% · Today’s high 76.40 Tk · low 74.40 Tk
More on BullBD.com →
Index Agro Industries Limited (INDEXAGRO) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 74.80 Tk, down 1.32% today. Today’s high 76.40 Tk · low 74.40 Tk. See live price, charts, news and events for INDEXAGRO on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 74.80 | 12,799.80 Cr | 9.65 | -1.32% |
| 21 Jul 2026 | 75.80 | 8,443.20 Cr | 6.39 | +1.20% |
| 20 Jul 2026 | 74.90 | 10,248.70 Cr | 7.70 | -0.53% |
| 19 Jul 2026 | 75.30 | 19,373.10 Cr | 14.68 | -1.05% |
| 16 Jul 2026 | 76.10 | 24,794.50 Cr | 18.92 | -1.04% |
| 15 Jul 2026 | 76.90 | 34,204.20 Cr | 26.52 | -1.28% |
| 14 Jul 2026 | 77.90 | 50,226.70 Cr | 39.32 | +0.91% |
| 13 Jul 2026 | 77.20 | 39,063.10 Cr | 30.35 | -2.15% |
| 12 Jul 2026 | 78.90 | 49,180.40 Cr | 39.07 | +1.15% |
| 09 Jul 2026 | 78.00 | 131,007.50 Cr | 102.32 | +4.00% |
| 08 Jul 2026 | 75.00 | 23,761.00 Cr | 17.79 | +0.67% |
| 07 Jul 2026 | 74.50 | 44,216.30 Cr | 33.25 | -2.49% |
| 06 Jul 2026 | 76.40 | 34,599.10 Cr | 26.43 | -1.16% |
| 05 Jul 2026 | 77.30 | 105,898.70 Cr | 80.97 | +5.31% |
| 02 Jul 2026 | 73.40 | 17,010.70 Cr | 12.43 | +0.41% |
| 30 Jun 2026 | 73.10 | 56,644.90 Cr | 41.40 | +1.39% |
| 29 Jun 2026 | 72.10 | 18,440.20 Cr | 13.36 | -0.55% |
| 28 Jun 2026 | 72.50 | 16,853.70 Cr | 12.17 | +0.97% |
| 25 Jun 2026 | 71.80 | 25,706.80 Cr | 18.42 | +0.56% |
| 24 Jun 2026 | 71.40 | 25,587.20 Cr | 18.27 | +1.13% |
| 23 Jun 2026 | 70.60 | 10,177.20 Cr | 7.14 | +0.57% |
| 22 Jun 2026 | 70.20 | 12,400.80 Cr | 8.76 | -1.82% |
| 21 Jun 2026 | 71.50 | 14,381.50 Cr | 10.40 | -0.56% |
| 18 Jun 2026 | 71.90 | 19,706.50 Cr | 14.18 | +0.42% |
| 17 Jun 2026 | 71.60 | 19,465.00 Cr | 13.96 | -0.69% |
| 16 Jun 2026 | 72.10 | 11,797.90 Cr | 8.55 | -1.37% |
| 15 Jun 2026 | 73.10 | 17,075.20 Cr | 12.52 | -1.08% |
| 14 Jun 2026 | 73.90 | 23,786.80 Cr | 17.57 | +0.68% |
| 11 Jun 2026 | 73.40 | 27,550.40 Cr | 20.25 | -1.08% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।