BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

INDEXAGRO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 65.4 51937 3.388 -1.22%
28-Jan-2026 66.2 29349 1.935 2.11%
27-Jan-2026 64.8 19013 1.23 0.31%
26-Jan-2026 64.6 33065 2.141 -2.17%
25-Jan-2026 66 15878 1.047 -0.91%
22-Jan-2026 66.6 29847 1.99 -0.6%
21-Jan-2026 67 34751 2.33 0.75%
20-Jan-2026 66.5 50846 3.357 1.95%
19-Jan-2026 65.2 18285 1.184 0.61%
18-Jan-2026 64.8 13925 0.901 -0.31%
15-Jan-2026 65 3758 0.243 0.15%
14-Jan-2026 64.9 13855 0.894 0.15%
13-Jan-2026 64.8 1864 0.121 0.62%
12-Jan-2026 64.4 4671 0.301 -0.16%
11-Jan-2026 64.5 29856 1.937 -1.71%
08-Jan-2026 65.6 18464 1.209 0.46%
07-Jan-2026 65.3 25574 1.666 0.92%
06-Jan-2026 64.7 35082 2.284 -1.7%
05-Jan-2026 65.8 8874 0.587 -0.3%
04-Jan-2026 66 11618 0.766 0.91%
01-Jan-2026 65.4 30358 1.992 0.15%
30-Dec-2025 65.3 9371 0.612 -0.15%
29-Dec-2025 65.4 38416 2.515 -1.07%
28-Dec-2025 66.1 27961 1.871 -1.51%
24-Dec-2025 67.1 11281 0.757 0.45%
23-Dec-2025 66.8 36538 2.459 0.3%
22-Dec-2025 66.6 44606 2.952 2.55%
21-Dec-2025 64.9 11282 0.732 0%
18-Dec-2025 64.9 7758 0.504 -0.92%