Miscellaneous
INDEXAGRO
Index Agro Industries Limited
68.70
+1.70 ·
+2.54%
Price is up today
+2.54% · Today’s high 70.00 Tk · low 67.20 Tk
More on BullBD.com →
Index Agro Industries Limited (INDEXAGRO) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 68.70 Tk, up 2.54% today. Today’s high 70.00 Tk · low 67.20 Tk. See live price, charts, news and events for INDEXAGRO on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.07%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.20%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 68.70 | 3,981.90 Cr | 2.72 | +2.54% |
| 17 Sep 2026 | 67.00 | 9,832.00 Cr | 6.58 | +1.52% |
| 16 Sep 2026 | 66.00 | 12,655.10 Cr | 8.40 | -0.75% |
| 15 Sep 2026 | 66.50 | 3,657.60 Cr | 2.40 | +4.07% |
| 14 Sep 2026 | 63.90 | 3,782.30 Cr | 2.46 | -4.20% |
| 13 Sep 2026 | 66.70 | 2,395.20 Cr | 1.60 | -2.34% |
| 10 Sep 2026 | 68.30 | 1,182.20 Cr | 0.81 | -0.15% |
| 09 Sep 2026 | 68.40 | 974.60 Cr | 0.67 | +0.29% |
| 08 Sep 2026 | 68.20 | 5,624.00 Cr | 3.85 | +0.00% |
| 07 Sep 2026 | 68.20 | 6,599.60 Cr | 4.47 | -0.29% |
| 06 Sep 2026 | 68.40 | 1,747.70 Cr | 1.20 | -3.12% |
| 03 Sep 2026 | 70.60 | 6,669.90 Cr | 4.69 | +2.02% |
| 02 Sep 2026 | 69.20 | 4,412.60 Cr | 3.02 | +0.44% |
| 01 Sep 2026 | 68.90 | 5,194.30 Cr | 3.58 | +0.15% |
| 31 Aug 2026 | 68.80 | 3,311.20 Cr | 2.27 | -0.15% |
| 30 Aug 2026 | 68.90 | 2,489.90 Cr | 1.72 | -0.86% |
| 27 Aug 2026 | 69.50 | 6,958.80 Cr | 4.86 | -0.29% |
| 25 Aug 2026 | 69.70 | 7,091.10 Cr | 4.97 | -1.27% |
| 24 Aug 2026 | 70.60 | 5,496.80 Cr | 3.90 | -2.08% |
| 23 Aug 2026 | 72.10 | 4,005.20 Cr | 2.90 | -1.90% |
| 20 Aug 2026 | 73.50 | 4,566.90 Cr | 3.36 | +1.52% |
| 19 Aug 2026 | 72.40 | 4,633.40 Cr | 3.37 | -0.14% |
| 18 Aug 2026 | 72.50 | 10,023.20 Cr | 7.35 | -1.09% |
| 17 Aug 2026 | 73.30 | 8,817.50 Cr | 6.48 | -1.21% |
| 16 Aug 2026 | 74.20 | 11,980.80 Cr | 8.96 | -1.98% |
| 13 Aug 2026 | 75.70 | 12,566.40 Cr | 9.53 | +0.13% |
| 12 Aug 2026 | 75.60 | 27,972.30 Cr | 21.24 | +0.67% |
| 11 Aug 2026 | 75.10 | 12,345.50 Cr | 9.28 | +1.62% |
| 10 Aug 2026 | 73.90 | 4,013.50 Cr | 2.97 | +0.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।