IT Sector
INTECH
Intech Limited
26.60
-0.20 ·
-0.75%
Price is down today
-0.75% · Today’s high 27.10 Tk · low 26.40 Tk
More on BullBD.com →
Intech Limited (INTECH) trades on the Dhaka Stock Exchange (IT Sector). Last price is 26.60 Tk, down 0.75% today. Today’s high 27.10 Tk · low 26.40 Tk. See live price, charts, news and events for INTECH on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.22%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.77%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 26.50 | 6,754.10 Cr | 1.80 | -1.12% |
| 09 Aug 2026 | 26.80 | 12,938.70 Cr | 3.49 | +0.75% |
| 06 Aug 2026 | 26.60 | 13,415.00 Cr | 3.57 | -2.21% |
| 04 Aug 2026 | 27.20 | 24,301.60 Cr | 6.60 | +2.64% |
| 03 Aug 2026 | 26.50 | 11,637.70 Cr | 3.08 | +1.15% |
| 02 Aug 2026 | 26.20 | 13,460.10 Cr | 3.55 | -0.76% |
| 30 Jul 2026 | 26.40 | 8,703.80 Cr | 2.30 | +0.00% |
| 29 Jul 2026 | 26.40 | 17,153.00 Cr | 4.55 | +0.76% |
| 28 Jul 2026 | 26.20 | 8,994.40 Cr | 2.37 | +0.38% |
| 27 Jul 2026 | 26.10 | 14,045.20 Cr | 3.68 | +0.77% |
| 26 Jul 2026 | 25.90 | 14,361.00 Cr | 3.77 | -3.00% |
| 23 Jul 2026 | 26.70 | 11,711.80 Cr | 3.15 | -1.48% |
| 22 Jul 2026 | 27.10 | 11,521.20 Cr | 3.13 | -0.73% |
| 21 Jul 2026 | 27.30 | 15,575.90 Cr | 4.25 | +0.37% |
| 20 Jul 2026 | 27.20 | 8,921.60 Cr | 2.43 | -0.37% |
| 19 Jul 2026 | 27.30 | 13,078.20 Cr | 3.59 | +0.00% |
| 16 Jul 2026 | 27.30 | 14,573.50 Cr | 3.99 | +0.74% |
| 15 Jul 2026 | 27.10 | 21,298.10 Cr | 5.80 | -2.17% |
| 14 Jul 2026 | 27.70 | 40,461.00 Cr | 11.20 | -1.77% |
| 13 Jul 2026 | 28.20 | 21,818.40 Cr | 6.07 | +7.22% |
| 12 Jul 2026 | 26.30 | 96,091.70 Cr | 25.49 | -9.31% |
| 09 Jul 2026 | 29.00 | 149,316.60 Cr | 43.33 | -7.64% |
| 08 Jul 2026 | 31.40 | 8,985.40 Cr | 2.82 | -9.77% |
| 07 Jul 2026 | 34.80 | 77,003.30 Cr | 26.94 | -0.29% |
| 06 Jul 2026 | 34.90 | 102,888.20 Cr | 35.93 | +2.05% |
| 05 Jul 2026 | 34.20 | 60,783.40 Cr | 20.75 | +1.48% |
| 02 Jul 2026 | 33.70 | 51,570.50 Cr | 17.48 | -1.17% |
| 30 Jun 2026 | 34.10 | 43,072.30 Cr | 14.69 | +1.49% |
| 29 Jun 2026 | 33.60 | 43,844.60 Cr | 14.79 | -1.18% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।