BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

INTECH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 30.2 1018186 30.206 -1.32%
21-Oct-2025 30.6 2289328 70.978 6.21%
20-Oct-2025 28.7 1079917 29.823 8.71%
19-Oct-2025 26.2 805257 21.493 -6.87%
16-Oct-2025 28 801792 22.615 0.71%
15-Oct-2025 27.8 901519 25.516 -4.32%
14-Oct-2025 29 1155681 35.521 -7.59%
13-Oct-2025 31.2 1455924 44.539 8.97%
12-Oct-2025 28.4 773678 22.411 -3.87%
09-Oct-2025 29.5 773073 23.422 -4.75%
08-Oct-2025 30.9 774021 24.237 -0.32%
07-Oct-2025 31 1334856 42.314 -5.81%
06-Oct-2025 32.8 955331 31.721 1.22%
05-Oct-2025 32.4 1347782 44.716 -5.56%
30-Sep-2025 34.2 973743 33.857 -1.17%
29-Sep-2025 34.6 1019607 35.215 0.29%
28-Sep-2025 34.5 1515377 54.028 -7.25%
25-Sep-2025 37 1951426 72.834 1.08%
24-Sep-2025 36.6 2302830 81.729 9.02%
23-Sep-2025 33.3 1188666 39.659 1.8%
22-Sep-2025 32.7 1692618 55.692 -4.59%
21-Sep-2025 34.2 1404659 49.773 -3.8%
18-Sep-2025 35.5 1496790 53.875 2.25%
17-Sep-2025 34.7 2090080 75.154 -6.34%
16-Sep-2025 36.9 1414026 52.818 2.17%
15-Sep-2025 36.1 2016375 74.077 -1.66%
14-Sep-2025 36.7 2063201 78.964 -7.9%
11-Sep-2025 39.6 2201273 88.191 -1.77%
10-Sep-2025 40.3 3248867 140.308 -9.43%