BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

INTECH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 33.8 460539 15.631 -0.89%
24-Jun-2026 34.1 513574 17.467 2.05%
23-Jun-2026 33.4 556531 18.451 0.9%
22-Jun-2026 33.1 400423 13.401 -3.93%
21-Jun-2026 34.4 591991 20.497 -2.62%
18-Jun-2026 35.3 771264 27.565 -3.4%
17-Jun-2026 36.5 798402 28.843 3.29%
16-Jun-2026 35.3 611468 21.789 -2.27%
15-Jun-2026 36.1 704886 25.756 -2.22%
14-Jun-2026 36.9 966698 35.84 1.63%
11-Jun-2026 36.3 592621 21.509 0%
10-Jun-2026 36.3 443284 16.117 0.55%
09-Jun-2026 36.1 668154 24.14 0.28%
08-Jun-2026 36 550262 19.93 -1.11%
07-Jun-2026 36.4 1067186 39.702 -3.02%
04-Jun-2026 37.5 943578 35.678 -1.33%
03-Jun-2026 38 2198732 84.323 3.16%
02-Jun-2026 36.8 903355 33.336 0.27%
01-Jun-2026 36.7 636462 23.579 0%
24-May-2026 36.7 1126748 41.678 1.09%
23-May-2026 36.3 605502 22.087 -1.1%
21-May-2026 36.7 1969972 72.317 3.81%
20-May-2026 35.3 630138 21.9 4.53%
19-May-2026 33.7 394628 13.317 -0.59%
18-May-2026 33.9 482946 16.503 -2.06%
17-May-2026 34.6 457248 16.043 -1.73%
14-May-2026 35.2 612212 21.641 0.57%
13-May-2026 35 457619 15.987 1.43%
12-May-2026 34.5 507329 17.65 -2.03%