BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

INTECH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 28.9 393691 11.463 -1.04%
28-Jan-2026 29.2 1025903 30.599 -1.71%
27-Jan-2026 29.7 747496 22.285 2.69%
26-Jan-2026 28.9 818494 23.763 -2.42%
25-Jan-2026 29.6 908270 27.524 -3.04%
22-Jan-2026 30.5 987783 29.894 1.31%
21-Jan-2026 30.1 1131390 34.437 1.33%
20-Jan-2026 29.7 1247530 37.274 2.69%
19-Jan-2026 28.9 525993 15.251 -0.69%
18-Jan-2026 29.1 683196 19.697 2.41%
15-Jan-2026 28.4 463814 13.225 -1.41%
14-Jan-2026 28.8 419740 12.112 0.69%
13-Jan-2026 28.6 405924 11.69 -1.4%
12-Jan-2026 29 640456 18.656 -1.38%
11-Jan-2026 29.4 801162 23.935 -3.74%
08-Jan-2026 30.5 905589 27.475 2.3%
07-Jan-2026 29.8 461292 13.828 -1.34%
06-Jan-2026 30.2 1002030 30.756 -0.66%
05-Jan-2026 30.4 726083 21.765 1.97%
04-Jan-2026 29.8 1272734 38.681 -4.7%
01-Jan-2026 31.2 651693 20.657 -0.96%
30-Dec-2025 31.5 1370171 42.412 5.4%
29-Dec-2025 29.8 596870 17.745 0.67%
28-Dec-2025 29.6 839631 25.26 -0.34%
24-Dec-2025 29.7 936983 28.065 -1.35%
23-Dec-2025 30.1 1119828 34.207 -2.99%
22-Dec-2025 31 1639446 51.734 -1.29%
21-Dec-2025 31.4 1005295 31.058 0.32%
18-Dec-2025 31.3 1143445 36.129 -3.83%