IT Sector
INTECH
Intech Limited
23.60
-0.40 ·
-1.67%
Price is down today
-1.67% · Today’s high 24.20 Tk · low 23.30 Tk
More on BullBD.com →
Intech Limited (INTECH) trades on the Dhaka Stock Exchange (IT Sector). Last price is 23.60 Tk, down 1.67% today. Today’s high 24.20 Tk · low 23.30 Tk. See live price, charts, news and events for INTECH on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 01 Oct 2026 | 23.60 | 3,330.80 Cr | 0.79 | -1.67% |
| 30 Sep 2026 | 24.00 | 2,266.10 Cr | 0.54 | -0.83% |
| 29 Sep 2026 | 24.20 | 5,918.30 Cr | 1.44 | +1.26% |
| 28 Sep 2026 | 23.90 | 6,948.10 Cr | 1.66 | -0.83% |
| 27 Sep 2026 | 24.10 | 2,945.10 Cr | 0.71 | -2.43% |
| 24 Sep 2026 | 24.70 | 16,177.40 Cr | 3.94 | -0.80% |
| 23 Sep 2026 | 24.90 | 7,878.00 Cr | 1.94 | +2.89% |
| 22 Sep 2026 | 24.20 | 15,417.10 Cr | 3.80 | -0.82% |
| 21 Sep 2026 | 24.40 | 16,427.20 Cr | 4.05 | -2.79% |
| 20 Sep 2026 | 25.10 | 13,297.50 Cr | 3.31 | +3.29% |
| 17 Sep 2026 | 24.30 | 11,677.50 Cr | 2.81 | +2.97% |
| 16 Sep 2026 | 23.60 | 5,024.70 Cr | 1.19 | +2.16% |
| 15 Sep 2026 | 23.10 | 3,926.40 Cr | 0.89 | +5.00% |
| 14 Sep 2026 | 22.00 | 5,498.70 Cr | 1.21 | -0.90% |
| 13 Sep 2026 | 22.20 | 4,178.60 Cr | 0.94 | -3.90% |
| 10 Sep 2026 | 23.10 | 2,283.00 Cr | 0.53 | -0.43% |
| 09 Sep 2026 | 23.20 | 5,590.00 Cr | 1.30 | -0.85% |
| 08 Sep 2026 | 23.40 | 3,284.10 Cr | 0.78 | -1.68% |
| 07 Sep 2026 | 23.80 | 5,272.00 Cr | 1.25 | -0.42% |
| 06 Sep 2026 | 23.90 | 3,075.40 Cr | 0.74 | -2.85% |
| 03 Sep 2026 | 24.60 | 5,952.90 Cr | 1.48 | -1.99% |
| 02 Sep 2026 | 25.10 | 5,720.50 Cr | 1.43 | +2.87% |
| 01 Sep 2026 | 24.40 | 3,333.40 Cr | 0.81 | +1.67% |
| 31 Aug 2026 | 24.00 | 4,381.50 Cr | 1.05 | +0.42% |
| 30 Aug 2026 | 23.90 | 5,940.70 Cr | 1.43 | -1.24% |
| 27 Aug 2026 | 24.20 | 10,452.20 Cr | 2.55 | +1.68% |
| 25 Aug 2026 | 23.80 | 3,916.40 Cr | 0.96 | -3.64% |
| 24 Aug 2026 | 24.70 | 6,866.70 Cr | 1.71 | -2.76% |
| 23 Aug 2026 | 25.40 | 6,280.30 Cr | 1.61 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।