BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

INTECH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 28.2 215755 5.996 8.87%
07-Dec-2025 25.7 897951 23.7 -7%
04-Dec-2025 27.5 1047338 29.425 -6.55%
03-Dec-2025 29.3 1699341 51.26 -3.41%
02-Dec-2025 30.3 1240883 38.024 -2.64%
01-Dec-2025 31.1 2926078 91.566 3.86%
30-Nov-2025 29.9 1570467 49.174 -2.68%
27-Nov-2025 30.7 1705919 52.221 -1.3%
26-Nov-2025 31.1 1688649 53.435 1.61%
25-Nov-2025 30.6 2389254 72.673 8.82%
24-Nov-2025 27.9 221764 6.153 8.96%
23-Nov-2025 25.4 1481946 36.435 9.06%
19-Nov-2025 23.1 884669 20.707 -0.87%
18-Nov-2025 23.3 1882752 43.386 9.01%
17-Nov-2025 21.2 1113658 23.139 8.96%
16-Nov-2025 19.3 411637 7.714 5.7%
13-Nov-2025 18.2 821111 15.374 -10.44%
12-Nov-2025 20.1 498412 10.238 -4.48%
11-Nov-2025 21 585218 12.383 1.9%
10-Nov-2025 20.6 851833 17.797 -5.34%
09-Nov-2025 21.7 472788 10.64 -7.37%
06-Nov-2025 23.3 737581 17.157 -0.86%
05-Nov-2025 23.5 845085 20.819 -8.09%
04-Nov-2025 25.4 684106 17.701 -3.94%
03-Nov-2025 26.4 885449 23.839 0.76%
02-Nov-2025 26.2 1158684 30.885 -5.34%
30-Oct-2025 27.6 650748 17.894 1.45%
29-Oct-2025 27.2 811426 22.154 0.37%
28-Oct-2025 27.1 532703 14.612 -2.58%