BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
INTRACO
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
16.5
658601
10.977
-1.82%
20-Nov-2024
16.8
1490817
25.225
-1.79%
18-Nov-2024
17.1
1322088
23.025
-4.68%
17-Nov-2024
17.9
1140780
20.235
-1.12%
14-Nov-2024
18.1
1300253
23.865
1.1%
13-Nov-2024
17.9
3059421
54.219
8.94%
12-Nov-2024
16.3
466368
7.669
-1.23%
11-Nov-2024
16.5
459260
7.624
-1.21%
10-Nov-2024
16.7
688121
11.763
-4.79%
07-Nov-2024
17.5
682125
11.991
1.14%
06-Nov-2024
17.3
888721
15.747
-3.47%
05-Nov-2024
17.9
1395860
25.216
2.79%
04-Nov-2024
17.4
977091
16.793
3.45%
03-Nov-2024
16.8
771606
13.097
1.19%
31-Oct-2024
16.6
1024016
16.749
0.6%
30-Oct-2024
16.5
780474
12.513
7.88%
29-Oct-2024
15.2
1444127
21.039
-5.92%
28-Oct-2024
16.1
528706
8.826
-6.21%
27-Oct-2024
17.1
565275
10.059
-9.94%
24-Oct-2024
18.8
316555
5.934
0%
23-Oct-2024
18.8
475063
9.133
-6.91%
22-Oct-2024
20.1
525679
10.429
4.98%
21-Oct-2024
19.1
633602
11.968
-1.05%
20-Oct-2024
19.3
563100
11.247
-6.22%
17-Oct-2024
20.5
310943
6.421
-1.95%
16-Oct-2024
20.9
471197
9.97
-2.87%
15-Oct-2024
21.5
624919
13.554
-3.72%
14-Oct-2024
22.3
839646
18.945
-1.79%
09-Oct-2024
22.7
1752728
38.724
6.61%
08-Oct-2024
21.2
695729
14.609
1.89%
07-Oct-2024
20.8
557442
11.737
-0.96%
06-Oct-2024
21
678036
14.418
1.9%
03-Oct-2024
20.6
398573
8.209
-0.49%
02-Oct-2024
20.7
402709
8.422
-3.86%
01-Oct-2024
21.5
703695
15.109
2.33%
30-Sep-2024
21
808767
17.225
-3.33%
29-Sep-2024
21.7
438761
9.573
0.46%
26-Sep-2024
21.6
454958
9.836
-0.46%
25-Sep-2024
21.7
904593
20.332
-8.29%
24-Sep-2024
23.5
438832
10.414
-2.55%
23-Sep-2024
24.1
601694
14.69
-2.49%
22-Sep-2024
24.7
676121
16.83
0.81%
19-Sep-2024
24.5
886064
21.866
-1.63%
18-Sep-2024
24.9
1564095
39.581
-4.42%
17-Sep-2024
26
2622099
68.672
4.62%
15-Sep-2024
24.8
2100171
50.332
4.84%
12-Sep-2024
23.6
1073446
25.448
-1.69%
11-Sep-2024
24
1495895
36.113
-1.25%
10-Sep-2024
24.3
1059624
25.428
3.7%
09-Sep-2024
23.4
957819
22.803
-5.56%
08-Sep-2024
24.7
1324340
33.903
-10.93%
05-Sep-2024
27.4
568960
15.616
-0.73%
04-Sep-2024
27.6
683866
19.113
-3.62%
03-Sep-2024
28.6
478581
13.864
-2.45%
02-Sep-2024
29.3
1053123
31.428
-0.68%
01-Sep-2024
29.5
1164371
34.316
-0.34%
29-Aug-2024
29.6
659215
19.034
6.42%
28-Aug-2024
27.7
1972721
54.609
-2.17%
27-Aug-2024
28.3
84780
2.402
-2.83%
25-Aug-2024
29.1
194116
5.664
-3.09%
22-Aug-2024
30
548670
16.507
-3%
21-Aug-2024
30.9
351958
10.887
-2.91%
20-Aug-2024
31.8
461085
14.712
-0.31%
19-Aug-2024
31.9
620940
19.815
1.88%
18-Aug-2024
31.3
642859
19.967
-0.32%
15-Aug-2024
31.4
1027783
32.674
-2.87%
14-Aug-2024
32.3
1654168
52.778
-0.93%
13-Aug-2024
32.6
1148022
37.488
-3.07%
12-Aug-2024
33.6
285257
9.585
-2.98%
11-Aug-2024
34.6
1152578
41.193
-2.89%
08-Aug-2024
35.6
2476100
82.002
8.43%
07-Aug-2024
32.6
177966
5.81
-3.07%
06-Aug-2024
33.6
1349317
46.415
-2.98%
04-Aug-2024
34.6
41098
1.422
-2.89%
01-Aug-2024
35.6
529987
18.482
4.49%
31-Jul-2024
34
464431
15.849
0.29%
30-Jul-2024
33.9
454620
15.385
-2.65%
29-Jul-2024
34.8
634772
22.358
-2.87%
28-Jul-2024
35.8
912853
32.863
-3.07%
25-Jul-2024
36.9
1023907
36.43
3.79%
24-Jul-2024
35.5
25696
0.912
-2.82%
18-Jul-2024
36.5
175540
6.413
-3.01%
16-Jul-2024
37.6
1054436
39.726
-2.93%
15-Jul-2024
38.7
928549
36.625
-2.84%
14-Jul-2024
39.8
3122884
122.885
2.01%
11-Jul-2024
39
2756814
110.43
-0.77%
10-Jul-2024
39.3
5935424
232.363
8.91%
09-Jul-2024
35.8
879262
31.504
1.12%
08-Jul-2024
35.4
850631
29.657
1.41%
07-Jul-2024
34.9
552477
19.13
0.86%
04-Jul-2024
34.6
784795
26.835
4.34%
03-Jul-2024
33.1
359100
11.855
0.91%
02-Jul-2024
32.8
298371
9.757
3.05%
30-Jun-2024
31.8
324417
10.353
-2.52%
27-Jun-2024
32.6
272922
8.865
1.53%
26-Jun-2024
32.1
224674
7.148
0.93%
25-Jun-2024
31.8
270343
8.638
-0.31%
24-Jun-2024
31.9
120982
3.822
-0.31%
23-Jun-2024
32
115556
3.724
-1.25%
20-Jun-2024
32.4
239214
7.75
1.85%
19-Jun-2024
31.8
137990
4.338
2.83%
13-Jun-2024
30.9
119505
3.69
0.32%
12-Jun-2024
30.8
147616
4.556
1.62%
11-Jun-2024
30.3
375228
11.414
-2.97%
10-Jun-2024
31.2
122304
3.84
-2.88%
09-Jun-2024
32.1
178955
5.777
-2.49%
06-Jun-2024
32.9
259699
8.401
1.52%
05-Jun-2024
32.4
171914
5.571
-1.85%
04-Jun-2024
33
285523
9.452
0.61%
03-Jun-2024
32.8
454070
14.591
3.66%
02-Jun-2024
31.6
92526
2.957
0.32%
30-May-2024
31.5
241617
7.632
0%
29-May-2024
31.5
204938
6.496
-2.86%
28-May-2024
32.4
217107
7.194
-1.85%
27-May-2024
33
758272
24.527
2.42%
26-May-2024
32.2
103225
3.333
-2.8%
23-May-2024
33.1
432364
14.389
-2.72%
21-May-2024
34
382434
13.218
-1.47%
20-May-2024
34.5
583121
19.776
0.58%
19-May-2024
34.3
299417
10.306
-2.92%
16-May-2024
35.3
553967
19.381
-0.28%
15-May-2024
35.4
591453
21.016
-2.82%
14-May-2024
36.4
489808
17.93
-3.02%
13-May-2024
37.5
1514521
57.397
-0.53%
12-May-2024
37.7
1811233
66.721
4.51%
09-May-2024
36
1589108
58.065
-2.78%
08-May-2024
37
683518
25.283
-0.27%
07-May-2024
37.1
1789791
66.969
-2.43%
06-May-2024
38
1096231
41.811
1.32%
05-May-2024
37.5
911307
33.824
0.53%
02-May-2024
37.3
1177280
44.148
-2.95%
30-Apr-2024
38.4
199389
7.657
-2.86%
29-Apr-2024
39.5
60666
2.398
-3.04%
28-Apr-2024
40.7
718444
28.615
6.39%
25-Apr-2024
38.1
724333
27.639
-2.1%
24-Apr-2024
38.9
829764
32.875
-2.57%
23-Apr-2024
39.9
563605
22.728
-1.75%
22-Apr-2024
40.6
622696
25.464
0.49%
21-Apr-2024
40.4
688476
27.945
-1.24%
18-Apr-2024
40.9
506615
20.812
-2.2%
17-Apr-2024
41.8
737026
31.182
-1.67%
16-Apr-2024
42.5
656027
27.601
1.65%
15-Apr-2024
41.8
470278
19.645
-2.15%
09-Apr-2024
42.7
647654
27.759
-1.17%
08-Apr-2024
43.2
1164062
49.95
3.94%
04-Apr-2024
41.5
462798
19.161
0.48%
03-Apr-2024
41.3
421953
17.381
2.66%
02-Apr-2024
40.2
368829
14.691
0.25%
01-Apr-2024
40.1
562206
23.054
-4.99%
31-Mar-2024
42.1
480055
19.985
3.09%
28-Mar-2024
40.8
527343
21.288
2.7%
27-Mar-2024
39.7
639926
25.707
-3.02%
25-Mar-2024
40.9
515039
21.339
-2.69%
24-Mar-2024
42
1061227
45.533
-1.9%
21-Mar-2024
42.8
619111
26.444
2.1%
20-Mar-2024
41.9
531906
22.266
1.19%
19-Mar-2024
41.4
570907
23.718
-0.48%
18-Mar-2024
41.6
701681
29.277
-1.2%
14-Mar-2024
42.1
735752
31.179
-0.48%
13-Mar-2024
42.3
599074
25.355
0.95%
12-Mar-2024
41.9
1039088
44.625
-5.25%
11-Mar-2024
44.1
1534603
68.258
-1.13%
10-Mar-2024
44.6
1481069
66.618
-1.57%
07-Mar-2024
45.3
3816046
176.909
-0.88%
06-Mar-2024
45.7
2878906
130.041
2.84%
05-Mar-2024
44.4
1519274
67.569
1.13%
04-Mar-2024
43.9
975325
42.55
1.37%
03-Mar-2024
43.3
1559595
68.063
-1.15%
29-Feb-2024
43.8
1231483
54.045
-0.91%
28-Feb-2024
44.2
2349422
105.631
-1.13%
27-Feb-2024
44.7
1562183
68.584
2.01%
25-Feb-2024
43.8
2807682
125.413
-2.74%
22-Feb-2024
45
3637022
162.754
4%
20-Feb-2024
43.2
1739852
74.718
1.85%
19-Feb-2024
42.4
1605479
68.625
0.24%
18-Feb-2024
42.3
1588024
67.015
0.95%
15-Feb-2024
41.9
2119046
90.211
-2.63%
14-Feb-2024
43
2464856
108.419
-3.95%
13-Feb-2024
44.7
5531836
250.479
-1.12%
12-Feb-2024
45.2
4535348
207.286
-1.77%
11-Feb-2024
46
10493322
477.561
8.91%
08-Feb-2024
41.9
3049702
128.178
1.91%
07-Feb-2024
41.1
2562006
105.704
0.97%
06-Feb-2024
40.7
2128982
87.572
0.49%
05-Feb-2024
40.5
2238225
91.081
-1.98%
04-Feb-2024
41.3
3092515
129.258
2.18%
01-Feb-2024
40.4
2454680
97.42
4.95%
31-Jan-2024
38.4
772250
29.772
0.52%
30-Jan-2024
38.2
2572248
99.895
-0.79%
29-Jan-2024
38.5
770814
29.936
-0.52%
28-Jan-2024
38.7
940509
37.106
-2.07%
25-Jan-2024
39.5
1301806
52.035
-2.53%
24-Jan-2024
40.5
1474346
60.239
-2.47%
23-Jan-2024
41.5
1823406
76.182
-1.93%
22-Jan-2024
42.3
2701292
113.017
4.96%
21-Jan-2024
40.2
1197080
47.9
-1.24%
18-Jan-2024
40.7
1764729
71.893
-0.74%
17-Jan-2024
41
1953481
80.634
-0.49%
16-Jan-2024
41.2
2617171
109.254
-2.43%
15-Jan-2024
42.2
2202570
91.736
2.61%
14-Jan-2024
41.1
2978179
124.379
-3.41%
11-Jan-2024
42.5
3927689
169.443
-2.35%
10-Jan-2024
43.5
3625104
155.095
3.22%
09-Jan-2024
42.1
4284586
183.049
-1.43%
08-Jan-2024
42.7
4020257
168.245
5.62%
04-Jan-2024
40.3
2321293
93.262
0.99%
03-Jan-2024
39.9
1841383
73.582
-2.26%
02-Jan-2024
40.8
3602621
149.715
-1.23%
01-Jan-2024
41.3
3134457
127.317
1.94%
28-Dec-2023
40.5
4287776
174.811
1.98%
27-Dec-2023
39.7
3234923
126.965
3.78%
26-Dec-2023
38.2
2734623
105.863
-1.83%
24-Dec-2023
38.9
3359864
127.349
7.97%
21-Dec-2023
35.8
1074111
38.857
0%
20-Dec-2023
35.8
1044269
37.903
-1.4%
19-Dec-2023
36.3
799334
29.063
-1.1%
18-Dec-2023
36.7
672791
24.616
1.91%
17-Dec-2023
36
1028936
37.588
-2.78%
14-Dec-2023
37
932528
34.555
-1.35%
13-Dec-2023
37.5
2606118
99.485
-1.33%
12-Dec-2023
38
2334659
88.622
1.58%
11-Dec-2023
37.4
2487880
92.533
4.01%
10-Dec-2023
35.9
1382402
49.76
-1.11%
07-Dec-2023
36.3
907466
32.904
-0.83%
06-Dec-2023
36.6
2938334
108.225
3.01%
05-Dec-2023
35.5
1027733
36.223
0.56%
04-Dec-2023
35.3
980991
34.763
-0.85%
03-Dec-2023
35.6
895220
31.643
1.4%
30-Nov-2023
35.1
1164322
41.201
0.28%
29-Nov-2023
35
573636
19.944
2.57%
28-Nov-2023
34.1
718984
24.639
-1.17%
27-Nov-2023
34.5
847060
29.714
-3.48%
26-Nov-2023
35.7
2063776
73.943
2.8%
23-Nov-2023
34.7
949363
32.649
2.02%
22-Nov-2023
34
486974
16.653
-0.59%
21-Nov-2023
34.2
743922
25.747
0%
20-Nov-2023
34.2
693997
23.753
2.05%
19-Nov-2023
33.5
544937
18.389
-3.28%
15-Nov-2023
34.6
926748
32.426
-0.87%
14-Nov-2023
34.9
796891
27.07
3.72%
13-Nov-2023
33.6
932126
31.811
-2.98%
12-Nov-2023
34.6
903571
31.787
-4.05%
09-Nov-2023
36
1483528
54.017
-0.56%
08-Nov-2023
36.2
955431
34.69
-2.21%
07-Nov-2023
37
3809250
140.048
6.76%
06-Nov-2023
34.5
1398991
49.044
-2.61%
05-Nov-2023
35.4
2018463
69.812
9.04%
02-Nov-2023
32.2
668626
21.534
-1.24%
31-Oct-2023
32.6
672489
21.956
-0.92%