Fuel & Power
INTRACO
Intraco Refueling Station PLC
22.30
-0.20 ·
-0.89%
Price is down today
-0.89% · Today’s high 22.70 Tk · low 22.10 Tk
More on BullBD.com →
Intraco Refueling Station PLC (INTRACO) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 22.30 Tk, down 0.89% today. Today’s high 22.70 Tk · low 22.10 Tk. See live price, charts, news and events for INTRACO on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.77%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.83%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 22.30 | 29,386.30 Cr | 6.54 | -0.89% |
| 17 Sep 2026 | 22.50 | 14,146.20 Cr | 3.19 | +0.00% |
| 16 Sep 2026 | 22.50 | 8,728.70 Cr | 1.97 | +0.45% |
| 15 Sep 2026 | 22.40 | 18,629.80 Cr | 4.18 | +0.45% |
| 14 Sep 2026 | 22.30 | 14,964.40 Cr | 3.33 | -0.45% |
| 13 Sep 2026 | 22.40 | 17,548.00 Cr | 3.95 | -1.75% |
| 10 Sep 2026 | 22.80 | 54,213.80 Cr | 12.47 | +0.44% |
| 09 Sep 2026 | 22.70 | 9,674.60 Cr | 2.20 | +0.00% |
| 08 Sep 2026 | 22.70 | 26,747.10 Cr | 6.12 | +0.00% |
| 07 Sep 2026 | 22.70 | 41,965.60 Cr | 9.44 | +0.44% |
| 06 Sep 2026 | 22.60 | 24,442.20 Cr | 5.57 | -2.16% |
| 03 Sep 2026 | 23.10 | 53,527.30 Cr | 12.41 | +0.43% |
| 02 Sep 2026 | 23.00 | 36,345.30 Cr | 8.37 | +0.44% |
| 01 Sep 2026 | 22.90 | 29,052.20 Cr | 6.65 | +1.33% |
| 31 Aug 2026 | 22.60 | 31,068.20 Cr | 7.01 | +0.00% |
| 30 Aug 2026 | 22.60 | 33,523.10 Cr | 7.55 | +0.00% |
| 27 Aug 2026 | 22.60 | 23,790.20 Cr | 5.38 | +0.00% |
| 25 Aug 2026 | 22.60 | 50,924.70 Cr | 11.53 | +0.89% |
| 24 Aug 2026 | 22.40 | 34,434.10 Cr | 7.73 | -1.32% |
| 23 Aug 2026 | 22.70 | 26,052.10 Cr | 5.93 | -0.44% |
| 20 Aug 2026 | 22.80 | 20,245.00 Cr | 4.61 | +0.88% |
| 19 Aug 2026 | 22.60 | 25,825.20 Cr | 5.82 | +0.89% |
| 18 Aug 2026 | 22.40 | 39,483.60 Cr | 8.88 | +1.36% |
| 17 Aug 2026 | 22.10 | 45,402.20 Cr | 10.15 | -2.64% |
| 16 Aug 2026 | 22.70 | 67,548.30 Cr | 15.41 | -1.30% |
| 13 Aug 2026 | 23.00 | 29,770.20 Cr | 6.83 | +1.77% |
| 12 Aug 2026 | 22.60 | 57,790.30 Cr | 13.24 | -3.83% |
| 11 Aug 2026 | 23.50 | 38,799.70 Cr | 9.17 | -0.42% |
| 10 Aug 2026 | 23.60 | 57,227.30 Cr | 13.48 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।