Fuel & Power
INTRACO
Intraco Refueling Station PLC
24.90
+1.50 ·
+6.41%
Price is up today
+6.41% · Today’s high 25.40 Tk · low 22.90 Tk
More on BullBD.com →
Intraco Refueling Station PLC (INTRACO) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 24.90 Tk, up 6.41% today. Today’s high 25.40 Tk · low 22.90 Tk. See live price, charts, news and events for INTRACO on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.34%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 24.90 | 341,048.50 Cr | 82.95 | +6.41% |
| 04 Nov 2026 | 23.40 | 151,613.70 Cr | 34.86 | +7.34% |
| 03 Nov 2026 | 21.80 | 48,288.80 Cr | 10.53 | -1.36% |
| 02 Nov 2026 | 22.10 | 78,619.10 Cr | 17.53 | -1.78% |
| 01 Nov 2026 | 22.50 | 93,177.10 Cr | 21.05 | -2.60% |
| 29 Oct 2026 | 23.10 | 81,180.80 Cr | 18.82 | -1.28% |
| 28 Oct 2026 | 23.40 | 89,223.60 Cr | 20.70 | -0.43% |
| 27 Oct 2026 | 23.50 | 170,180.90 Cr | 40.23 | +5.38% |
| 26 Oct 2026 | 22.30 | 80,299.60 Cr | 18.26 | -5.51% |
| 25 Oct 2026 | 23.60 | 57,207.10 Cr | 13.64 | -2.07% |
| 19 Oct 2026 | 24.10 | 78,669.00 Cr | 19.01 | +0.42% |
| 18 Oct 2026 | 24.00 | 94,408.30 Cr | 22.71 | +2.56% |
| 17 Oct 2026 | 23.40 | 25,914.80 Cr | 6.01 | +1.74% |
| 15 Oct 2026 | 23.00 | 44,681.60 Cr | 10.29 | +0.00% |
| 14 Oct 2026 | 23.00 | 25,883.70 Cr | 5.98 | -1.71% |
| 13 Oct 2026 | 23.40 | 15,585.40 Cr | 3.63 | +1.74% |
| 12 Oct 2026 | 23.00 | 49,688.80 Cr | 11.51 | -2.13% |
| 11 Oct 2026 | 23.50 | 76,185.10 Cr | 18.16 | -1.67% |
| 08 Oct 2026 | 23.90 | 53,730.00 Cr | 12.79 | +0.00% |
| 07 Oct 2026 | 23.90 | 82,740.30 Cr | 19.82 | +0.42% |
| 06 Oct 2026 | 23.80 | 87,134.70 Cr | 20.54 | +1.71% |
| 05 Oct 2026 | 23.40 | 123,905.50 Cr | 28.56 | +5.88% |
| 04 Oct 2026 | 22.10 | 22,814.60 Cr | 5.03 | +0.45% |
| 01 Oct 2026 | 22.00 | 24,858.20 Cr | 5.44 | +0.46% |
| 30 Sep 2026 | 21.90 | 30,698.20 Cr | 6.71 | +0.00% |
| 29 Sep 2026 | 21.90 | 28,487.80 Cr | 6.19 | +3.30% |
| 28 Sep 2026 | 21.20 | 22,841.80 Cr | 4.84 | -1.40% |
| 27 Sep 2026 | 21.50 | 10,281.10 Cr | 2.22 | -0.92% |
| 24 Sep 2026 | 21.70 | 5,036.80 Cr | 1.09 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।