BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

INTRACO

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 21.3 2542990 53.803 2.82%
02-Jul-2025 20.7 1292497 26.71 1.93%
30-Jun-2025 20.3 975930 19.782 -0.49%
29-Jun-2025 20.4 1303044 26.771 0%
26-Jun-2025 20.4 1396566 28.415 0.98%
25-Jun-2025 20.2 1132264 22.774 1.98%
24-Jun-2025 19.8 2139947 42.837 0%
23-Jun-2025 19.8 1586587 31.351 -0.51%
22-Jun-2025 19.9 1145294 23.215 -5.03%
19-Jun-2025 20.9 905746 19.114 -1.44%
18-Jun-2025 21.2 1355485 28.815 -0.94%
17-Jun-2025 21.4 961841 20.783 -1.87%
16-Jun-2025 21.8 2148516 46.539 2.29%
15-Jun-2025 21.3 745124 15.649 1.41%
04-Jun-2025 21 503640 10.533 0.95%
03-Jun-2025 20.8 727287 15.17 -1.92%
02-Jun-2025 21.2 855034 17.991 0.94%
01-Jun-2025 21 1017935 21.469 -0.95%
29-May-2025 21.2 950043 20.021 1.42%
28-May-2025 20.9 963824 20.289 -2.39%
27-May-2025 21.4 1415310 30.507 -1.87%
26-May-2025 21.8 1512930 33.18 0%
25-May-2025 21.8 1729361 37.479 2.29%
24-May-2025 21.3 1064470 22.769 -0.47%
22-May-2025 21.4 1563378 33.767 -1.4%
21-May-2025 21.7 1004949 21.894 -0.46%
20-May-2025 21.8 1269407 27.443 3.21%
19-May-2025 21.1 763625 16.176 -0.95%
18-May-2025 21.3 1228878 26.649 -2.82%
17-May-2025 21.9 879109 18.851 2.74%
15-May-2025 21.3 1389148 29.937 -2.35%
14-May-2025 21.8 798311 17.498 -0.92%
13-May-2025 22 1068774 23.703 -1.82%
12-May-2025 22.4 1746283 39.42 -2.23%
08-May-2025 22.9 1689167 37.927 5.24%
07-May-2025 21.7 1977055 43.808 -6.91%
06-May-2025 23.2 3588499 85.15 -3.45%
05-May-2025 24 1987444 47.428 0.83%
04-May-2025 23.8 2824709 66.343 3.36%
30-Apr-2025 23 1284451 29.304 0.87%
29-Apr-2025 22.8 2310934 52.336 4.82%
28-Apr-2025 21.7 1294144 28.975 -6.45%
27-Apr-2025 23.1 1430597 32.822 0.43%
24-Apr-2025 23 1348944 31.253 -2.61%
23-Apr-2025 23.6 1082674 25.53 1.27%
22-Apr-2025 23.3 1667153 39.005 -2.15%
21-Apr-2025 23.8 2197594 52.939 -0.42%
20-Apr-2025 23.9 2413205 56.849 3.35%
17-Apr-2025 23.1 1702112 39.512 1.3%
16-Apr-2025 22.8 879043 19.96 1.32%
15-Apr-2025 22.5 892103 20.203 -0.89%
13-Apr-2025 22.7 1409274 32.415 -2.64%
10-Apr-2025 23.3 1526046 35.845 -1.29%
09-Apr-2025 23.6 2420373 58.041 -3.39%
08-Apr-2025 24.4 2897633 71.035 0.82%
07-Apr-2025 24.2 3400555 81.697 3.72%
06-Apr-2025 23.3 1741649 40.53 -1.72%
27-Mar-2025 23.7 1536534 36.481 -0.42%
25-Mar-2025 23.8 2788287 66.671 1.26%
24-Mar-2025 23.5 2765696 65.87 -1.28%
23-Mar-2025 23.8 2210113 53.507 -4.62%
20-Mar-2025 24.9 4864356 121.838 -1.61%
19-Mar-2025 25.3 5316961 131.229 3.56%
18-Mar-2025 24.4 7970568 188.523 8.61%
17-Mar-2025 22.3 3794917 84.85 2.24%
16-Mar-2025 21.8 1120329 24.427 0.46%
13-Mar-2025 21.7 966301 21.001 -1.38%
12-Mar-2025 22 3128394 69.348 1.36%
11-Mar-2025 21.7 962061 20.75 0.92%
10-Mar-2025 21.5 1026252 21.809 1.86%
09-Mar-2025 21.1 1133194 24.307 -3.79%
06-Mar-2025 21.9 887718 19.461 0.46%
05-Mar-2025 21.8 1357605 29.872 0.46%
04-Mar-2025 21.7 1599969 35.081 -2.3%
03-Mar-2025 22.2 2272338 51.111 -2.7%
02-Mar-2025 22.8 4552738 101.07 6.58%
27-Feb-2025 21.3 1445559 31.016 -0.94%
26-Feb-2025 21.5 4183962 92.007 0.93%
25-Feb-2025 21.3 993179 21.067 1.41%
24-Feb-2025 21 550274 11.442 2.38%
23-Feb-2025 20.5 434577 8.982 -2.44%
20-Feb-2025 21 936716 19.588 1.9%
19-Feb-2025 20.6 626478 12.897 0%
18-Feb-2025 20.6 982091 20.209 0.97%
17-Feb-2025 20.4 815421 16.521 2.94%
16-Feb-2025 19.8 398841 7.865 1.52%
13-Feb-2025 19.5 205627 4.016 -0.51%
12-Feb-2025 19.6 415957 8.096 2.04%
11-Feb-2025 19.2 311858 6.029 0%
10-Feb-2025 19.2 315986 6.047 1.56%
09-Feb-2025 18.9 192065 3.646 -1.59%
06-Feb-2025 19.2 350834 6.742 -1.04%
05-Feb-2025 19.4 291806 5.658 2.58%
04-Feb-2025 18.9 438078 8.28 1.06%
03-Feb-2025 18.7 489747 9.236 -2.14%
02-Feb-2025 19.1 194682 3.726 0.52%
30-Jan-2025 19 723715 13.672 5.26%
29-Jan-2025 18 1311898 23.723 -10.56%
28-Jan-2025 19.9 612461 12.253 -1.51%
27-Jan-2025 20.2 561488 11.367 -0.99%
26-Jan-2025 20.4 609903 12.399 0.98%
23-Jan-2025 20.2 665871 13.447 0%
22-Jan-2025 20.2 626099 12.697 -1.49%
21-Jan-2025 20.5 1733662 36.002 0%
20-Jan-2025 20.5 1018829 20.692 2.44%
19-Jan-2025 20 748451 15.075 -1.5%
16-Jan-2025 20.3 767055 15.558 0.49%
15-Jan-2025 20.2 1050164 21.368 -1.49%
14-Jan-2025 20.5 861124 17.682 1.46%
13-Jan-2025 20.2 1283438 26.154 -1.98%
12-Jan-2025 20.6 1105551 23.092 -3.4%
09-Jan-2025 21.3 1889242 40.212 2.35%
08-Jan-2025 20.8 1100435 22.787 1.44%
07-Jan-2025 20.5 1482777 30.738 0.49%
06-Jan-2025 20.4 895978 18.351 0%
05-Jan-2025 20.4 1021976 20.946 -1.96%
02-Jan-2025 20.8 964402 20.306 -2.4%
01-Jan-2025 21.3 3186681 68.179 5.16%
30-Dec-2024 20.2 987685 20.062 -0.5%
29-Dec-2024 20.3 867012 17.743 -0.49%
26-Dec-2024 20.4 596825 12.191 -0.49%
24-Dec-2024 20.5 986895 20.229 1.95%
23-Dec-2024 20.1 600538 12.1 0.5%
22-Dec-2024 20 816539 16.577 -3%
19-Dec-2024 20.6 1025642 21.072 -0.97%
18-Dec-2024 20.8 1468210 30.855 -2.4%
17-Dec-2024 21.3 2297852 49.511 -1.88%
15-Dec-2024 21.7 2704555 59.359 0%
12-Dec-2024 21.7 2909178 63.354 2.3%
11-Dec-2024 21.2 2491984 52.459 3.3%
10-Dec-2024 20.5 1505881 31.101 -0.49%
09-Dec-2024 20.6 1626929 33.917 -2.43%
08-Dec-2024 21.1 1588750 32.976 2.84%
05-Dec-2024 20.5 1825351 38.052 -3.41%
04-Dec-2024 21.2 2240157 48.572 -4.72%
03-Dec-2024 22.2 3859332 83.51 6.31%
02-Dec-2024 20.8 3068459 64.718 -2.4%
01-Dec-2024 21.3 4320387 89.59 6.1%
28-Nov-2024 20 3765594 75.091 4%
27-Nov-2024 19.2 3550297 66.386 8.85%
26-Nov-2024 17.5 1067228 18.784 -1.14%
25-Nov-2024 17.7 2211310 39.01 5.65%
24-Nov-2024 16.7 1157571 19.2 1.2%
21-Nov-2024 16.5 658601 10.977 -1.82%
20-Nov-2024 16.8 1490817 25.225 -1.79%
18-Nov-2024 17.1 1322088 23.025 -4.68%
17-Nov-2024 17.9 1140780 20.235 -1.12%
14-Nov-2024 18.1 1300253 23.865 1.1%
13-Nov-2024 17.9 3059421 54.219 8.94%
12-Nov-2024 16.3 466368 7.669 -1.23%
11-Nov-2024 16.5 459260 7.624 -1.21%
10-Nov-2024 16.7 688121 11.763 -4.79%
07-Nov-2024 17.5 682125 11.991 1.14%
06-Nov-2024 17.3 888721 15.747 -3.47%
05-Nov-2024 17.9 1395860 25.216 2.79%
04-Nov-2024 17.4 977091 16.793 3.45%
03-Nov-2024 16.8 771606 13.097 1.19%
31-Oct-2024 16.6 1024016 16.749 0.6%
30-Oct-2024 16.5 780474 12.513 7.88%
29-Oct-2024 15.2 1444127 21.039 -5.92%
28-Oct-2024 16.1 528706 8.826 -6.21%
27-Oct-2024 17.1 565275 10.059 -9.94%
24-Oct-2024 18.8 316555 5.934 0%
23-Oct-2024 18.8 475063 9.133 -6.91%
22-Oct-2024 20.1 525679 10.429 4.98%
21-Oct-2024 19.1 633602 11.968 -1.05%
20-Oct-2024 19.3 563100 11.247 -6.22%
17-Oct-2024 20.5 310943 6.421 -1.95%
16-Oct-2024 20.9 471197 9.97 -2.87%
15-Oct-2024 21.5 624919 13.554 -3.72%
14-Oct-2024 22.3 839646 18.945 -1.79%
09-Oct-2024 22.7 1752728 38.724 6.61%
08-Oct-2024 21.2 695729 14.609 1.89%
07-Oct-2024 20.8 557442 11.737 -0.96%
06-Oct-2024 21 678036 14.418 1.9%
03-Oct-2024 20.6 398573 8.209 -0.49%
02-Oct-2024 20.7 402709 8.422 -3.86%
01-Oct-2024 21.5 703695 15.109 2.33%
30-Sep-2024 21 808767 17.225 -3.33%
29-Sep-2024 21.7 438761 9.573 0.46%
26-Sep-2024 21.6 454958 9.836 -0.46%
25-Sep-2024 21.7 904593 20.332 -8.29%
24-Sep-2024 23.5 438832 10.414 -2.55%
23-Sep-2024 24.1 601694 14.69 -2.49%
22-Sep-2024 24.7 676121 16.83 0.81%
19-Sep-2024 24.5 886064 21.866 -1.63%
18-Sep-2024 24.9 1564095 39.581 -4.42%
17-Sep-2024 26 2622099 68.672 4.62%
15-Sep-2024 24.8 2100171 50.332 4.84%
12-Sep-2024 23.6 1073446 25.448 -1.69%
11-Sep-2024 24 1495895 36.113 -1.25%
10-Sep-2024 24.3 1059624 25.428 3.7%
09-Sep-2024 23.4 957819 22.803 -5.56%
08-Sep-2024 24.7 1324340 33.903 -10.93%
05-Sep-2024 27.4 568960 15.616 -0.73%
04-Sep-2024 27.6 683866 19.113 -3.62%
03-Sep-2024 28.6 478581 13.864 -2.45%
02-Sep-2024 29.3 1053123 31.428 -0.68%
01-Sep-2024 29.5 1164371 34.316 -0.34%
29-Aug-2024 29.6 659215 19.034 6.42%
28-Aug-2024 27.7 1972721 54.609 -2.17%
27-Aug-2024 28.3 84780 2.402 -2.83%
25-Aug-2024 29.1 194116 5.664 -3.09%
22-Aug-2024 30 548670 16.507 -3%
21-Aug-2024 30.9 351958 10.887 -2.91%
20-Aug-2024 31.8 461085 14.712 -0.31%
19-Aug-2024 31.9 620940 19.815 1.88%
18-Aug-2024 31.3 642859 19.967 -0.32%
15-Aug-2024 31.4 1027783 32.674 -2.87%
14-Aug-2024 32.3 1654168 52.778 -0.93%
13-Aug-2024 32.6 1148022 37.488 -3.07%
12-Aug-2024 33.6 285257 9.585 -2.98%
11-Aug-2024 34.6 1152578 41.193 -2.89%
08-Aug-2024 35.6 2476100 82.002 8.43%
07-Aug-2024 32.6 177966 5.81 -3.07%
06-Aug-2024 33.6 1349317 46.415 -2.98%
04-Aug-2024 34.6 41098 1.422 -2.89%
01-Aug-2024 35.6 529987 18.482 4.49%
31-Jul-2024 34 464431 15.849 0.29%
30-Jul-2024 33.9 454620 15.385 -2.65%
29-Jul-2024 34.8 634772 22.358 -2.87%
28-Jul-2024 35.8 912853 32.863 -3.07%
25-Jul-2024 36.9 1023907 36.43 3.79%
24-Jul-2024 35.5 25696 0.912 -2.82%
18-Jul-2024 36.5 175540 6.413 -3.01%
16-Jul-2024 37.6 1054436 39.726 -2.93%
15-Jul-2024 38.7 928549 36.625 -2.84%
14-Jul-2024 39.8 3122884 122.885 2.01%
11-Jul-2024 39 2756814 110.43 -0.77%
10-Jul-2024 39.3 5935424 232.363 8.91%
09-Jul-2024 35.8 879262 31.504 1.12%
08-Jul-2024 35.4 850631 29.657 1.41%
07-Jul-2024 34.9 552477 19.13 0.86%
04-Jul-2024 34.6 784795 26.835 4.34%
03-Jul-2024 33.1 359100 11.855 0.91%
02-Jul-2024 32.8 298371 9.757 3.05%
30-Jun-2024 31.8 324417 10.353 -2.52%
27-Jun-2024 32.6 272922 8.865 1.53%
26-Jun-2024 32.1 224674 7.148 0.93%
25-Jun-2024 31.8 270343 8.638 -0.31%
24-Jun-2024 31.9 120982 3.822 -0.31%
23-Jun-2024 32 115556 3.724 -1.25%
20-Jun-2024 32.4 239214 7.75 1.85%
19-Jun-2024 31.8 137990 4.338 2.83%
13-Jun-2024 30.9 119505 3.69 0.32%
12-Jun-2024 30.8 147616 4.556 1.62%
11-Jun-2024 30.3 375228 11.414 -2.97%
10-Jun-2024 31.2 122304 3.84 -2.88%
09-Jun-2024 32.1 178955 5.777 -2.49%