BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

INTRACO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 26 1023951 26.466 3.85%
21-Oct-2025 25 652295 16.579 -2%
20-Oct-2025 25.5 426311 10.714 4.31%
19-Oct-2025 24.4 557692 13.833 -6.97%
16-Oct-2025 26.1 804898 21.123 -3.07%
15-Oct-2025 26.9 1125936 30.465 -2.23%
14-Oct-2025 27.5 1256694 34.766 0%
13-Oct-2025 27.5 1948616 54.366 -2.91%
12-Oct-2025 28.3 3623544 101.804 3.18%
09-Oct-2025 27.4 3399405 92.168 2.92%
08-Oct-2025 26.6 1602101 42.085 3.76%
07-Oct-2025 25.6 999932 25.963 -3.12%
06-Oct-2025 26.4 931870 24.653 -1.52%
05-Oct-2025 26.8 1007188 27.179 0.37%
30-Sep-2025 26.7 1310051 34.572 3%
29-Sep-2025 25.9 562791 14.471 1.93%
28-Sep-2025 25.4 438005 11.228 -2.76%
25-Sep-2025 26.1 1294705 34.207 -2.3%
24-Sep-2025 26.7 1219046 32.073 5.24%
23-Sep-2025 25.3 507561 12.725 2.77%
22-Sep-2025 24.6 612853 15.216 -0.41%
21-Sep-2025 24.7 1326063 33.732 -5.67%
18-Sep-2025 26.1 1432742 37.854 -2.3%
17-Sep-2025 26.7 1838669 49.425 0%
16-Sep-2025 26.7 1495896 39.757 3.75%
15-Sep-2025 25.7 1731669 44.246 0.78%
14-Sep-2025 25.5 1592473 42.002 -5.1%
11-Sep-2025 26.8 1169836 30.798 2.99%
10-Sep-2025 26 4054282 107.636 -4.62%