BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

INTRACO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 19.2 793352 15.204 -3.65%
28-Jan-2026 19.9 182890 3.659 -0.5%
27-Jan-2026 20 264245 5.29 0.5%
26-Jan-2026 19.9 149084 2.973 -1.01%
25-Jan-2026 20.1 324302 6.534 -1%
22-Jan-2026 20.3 364260 7.43 0.99%
21-Jan-2026 20.1 528145 10.642 0.5%
20-Jan-2026 20 277511 5.558 -1%
19-Jan-2026 20.2 690596 13.702 4.46%
18-Jan-2026 19.3 306124 5.907 0.52%
15-Jan-2026 19.2 279753 5.395 -1.56%
14-Jan-2026 19.5 206403 4.015 1.03%
13-Jan-2026 19.3 275004 5.33 -0.52%
12-Jan-2026 19.4 294527 5.75 -3.09%
11-Jan-2026 20 171055 3.439 -1.5%
08-Jan-2026 20.3 167057 3.39 0%
07-Jan-2026 20.3 439423 8.934 -0.99%
06-Jan-2026 20.5 201035 4.109 1.46%
05-Jan-2026 20.2 227485 4.614 -0.99%
04-Jan-2026 20.4 235212 4.809 0%
01-Jan-2026 20.4 283536 5.786 0.49%
30-Dec-2025 20.3 298321 6.054 -0.49%
29-Dec-2025 20.4 100989 2.055 0.49%
28-Dec-2025 20.3 319111 6.565 -1.97%
24-Dec-2025 20.7 202223 4.196 -0.48%
23-Dec-2025 20.8 192992 4.046 -0.48%
22-Dec-2025 20.9 315761 6.639 1.44%
21-Dec-2025 20.6 188273 3.862 -1.94%
18-Dec-2025 21 143388 3 0%