BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

INTRACO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
07-Dec-2025 20.4 191800 3.921 -1.96%
04-Dec-2025 20.8 401073 8.439 -3.85%
03-Dec-2025 21.6 600059 13.094 -1.39%
02-Dec-2025 21.9 394036 8.623 2.28%
01-Dec-2025 21.4 433390 9.464 -3.27%
30-Nov-2025 22.1 488062 10.919 -2.71%
27-Nov-2025 22.7 866329 19.836 0.88%
26-Nov-2025 22.5 839570 18.777 0.89%
25-Nov-2025 22.3 850390 19.127 -2.24%
24-Nov-2025 22.8 1332193 29.515 5.7%
23-Nov-2025 21.5 510044 10.818 1.4%
20-Nov-2025 21.2 675508 14.504 -2.83%
19-Nov-2025 21.8 1007896 21.585 -0.46%
18-Nov-2025 21.9 1235723 26.452 7.76%
17-Nov-2025 20.2 615705 12.477 1.98%
16-Nov-2025 19.8 716926 13.999 -4.04%
13-Nov-2025 20.6 618884 13.116 -10.68%
12-Nov-2025 22.8 177389 4.116 -3.07%
11-Nov-2025 23.5 132751 3.135 0%
10-Nov-2025 23.5 283613 6.615 0.85%
09-Nov-2025 23.3 398740 9.485 -4.72%
06-Nov-2025 24.4 324392 7.88 -0.82%
05-Nov-2025 24.6 352316 8.744 -0.81%
04-Nov-2025 24.8 572190 14.344 -1.61%
03-Nov-2025 25.2 951069 24.357 -3.97%
02-Nov-2025 26.2 786217 20.643 1.91%
30-Oct-2025 25.7 537939 13.915 -0.39%
29-Oct-2025 25.8 732946 18.746 3.1%
28-Oct-2025 25 504876 12.627 0.4%