BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
INTRACO
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
23.7
1536534
36.481
-0.42%
25-Mar-2025
23.8
2788287
66.671
1.26%
24-Mar-2025
23.5
2765696
65.87
-1.28%
23-Mar-2025
23.8
2210113
53.507
-4.62%
20-Mar-2025
24.9
4864356
121.838
-1.61%
19-Mar-2025
25.3
5316961
131.229
3.56%
18-Mar-2025
24.4
7970568
188.523
8.61%
17-Mar-2025
22.3
3794917
84.85
2.24%
16-Mar-2025
21.8
1120329
24.427
0.46%
13-Mar-2025
21.7
966301
21.001
-1.38%
12-Mar-2025
22
3128394
69.348
1.36%
11-Mar-2025
21.7
962061
20.75
0.92%
10-Mar-2025
21.5
1026252
21.809
1.86%
09-Mar-2025
21.1
1133194
24.307
-3.79%
06-Mar-2025
21.9
887718
19.461
0.46%
05-Mar-2025
21.8
1357605
29.872
0.46%
04-Mar-2025
21.7
1599969
35.081
-2.3%
03-Mar-2025
22.2
2272338
51.111
-2.7%
02-Mar-2025
22.8
4552738
101.07
6.58%
27-Feb-2025
21.3
1445559
31.016
-0.94%
26-Feb-2025
21.5
4183962
92.007
0.93%
25-Feb-2025
21.3
993179
21.067
1.41%
24-Feb-2025
21
550274
11.442
2.38%
23-Feb-2025
20.5
434577
8.982
-2.44%
20-Feb-2025
21
936716
19.588
1.9%
19-Feb-2025
20.6
626478
12.897
0%
18-Feb-2025
20.6
982091
20.209
0.97%
17-Feb-2025
20.4
815421
16.521
2.94%
16-Feb-2025
19.8
398841
7.865
1.52%
13-Feb-2025
19.5
205627
4.016
-0.51%
12-Feb-2025
19.6
415957
8.096
2.04%
11-Feb-2025
19.2
311858
6.029
0%
10-Feb-2025
19.2
315986
6.047
1.56%
09-Feb-2025
18.9
192065
3.646
-1.59%
06-Feb-2025
19.2
350834
6.742
-1.04%
05-Feb-2025
19.4
291806
5.658
2.58%
04-Feb-2025
18.9
438078
8.28
1.06%
03-Feb-2025
18.7
489747
9.236
-2.14%
02-Feb-2025
19.1
194682
3.726
0.52%
30-Jan-2025
19
723715
13.672
5.26%
29-Jan-2025
18
1311898
23.723
-10.56%
28-Jan-2025
19.9
612461
12.253
-1.51%
27-Jan-2025
20.2
561488
11.367
-0.99%
26-Jan-2025
20.4
609903
12.399
0.98%
23-Jan-2025
20.2
665871
13.447
0%
22-Jan-2025
20.2
626099
12.697
-1.49%
21-Jan-2025
20.5
1733662
36.002
0%
20-Jan-2025
20.5
1018829
20.692
2.44%
19-Jan-2025
20
748451
15.075
-1.5%
16-Jan-2025
20.3
767055
15.558
0.49%
15-Jan-2025
20.2
1050164
21.368
-1.49%
14-Jan-2025
20.5
861124
17.682
1.46%
13-Jan-2025
20.2
1283438
26.154
-1.98%
12-Jan-2025
20.6
1105551
23.092
-3.4%
09-Jan-2025
21.3
1889242
40.212
2.35%
08-Jan-2025
20.8
1100435
22.787
1.44%
07-Jan-2025
20.5
1482777
30.738
0.49%
06-Jan-2025
20.4
895978
18.351
0%
05-Jan-2025
20.4
1021976
20.946
-1.96%
02-Jan-2025
20.8
964402
20.306
-2.4%
01-Jan-2025
21.3
3186681
68.179
5.16%
30-Dec-2024
20.2
987685
20.062
-0.5%
29-Dec-2024
20.3
867012
17.743
-0.49%
26-Dec-2024
20.4
596825
12.191
-0.49%
24-Dec-2024
20.5
986895
20.229
1.95%
23-Dec-2024
20.1
600538
12.1
0.5%
22-Dec-2024
20
816539
16.577
-3%
19-Dec-2024
20.6
1025642
21.072
-0.97%
18-Dec-2024
20.8
1468210
30.855
-2.4%
17-Dec-2024
21.3
2297852
49.511
-1.88%
15-Dec-2024
21.7
2704555
59.359
0%
12-Dec-2024
21.7
2909178
63.354
2.3%
11-Dec-2024
21.2
2491984
52.459
3.3%
10-Dec-2024
20.5
1505881
31.101
-0.49%
09-Dec-2024
20.6
1626929
33.917
-2.43%
08-Dec-2024
21.1
1588750
32.976
2.84%
05-Dec-2024
20.5
1825351
38.052
-3.41%
04-Dec-2024
21.2
2240157
48.572
-4.72%
03-Dec-2024
22.2
3859332
83.51
6.31%
02-Dec-2024
20.8
3068459
64.718
-2.4%
01-Dec-2024
21.3
4320387
89.59
6.1%
28-Nov-2024
20
3765594
75.091
4%
27-Nov-2024
19.2
3550297
66.386
8.85%
26-Nov-2024
17.5
1067228
18.784
-1.14%
25-Nov-2024
17.7
2211310
39.01
5.65%
24-Nov-2024
16.7
1157571
19.2
1.2%
21-Nov-2024
16.5
658601
10.977
-1.82%
20-Nov-2024
16.8
1490817
25.225
-1.79%
18-Nov-2024
17.1
1322088
23.025
-4.68%
17-Nov-2024
17.9
1140780
20.235
-1.12%
14-Nov-2024
18.1
1300253
23.865
1.1%
13-Nov-2024
17.9
3059421
54.219
8.94%
12-Nov-2024
16.3
466368
7.669
-1.23%
11-Nov-2024
16.5
459260
7.624
-1.21%
10-Nov-2024
16.7
688121
11.763
-4.79%
07-Nov-2024
17.5
682125
11.991
1.14%
06-Nov-2024
17.3
888721
15.747
-3.47%
05-Nov-2024
17.9
1395860
25.216
2.79%
04-Nov-2024
17.4
977091
16.793
3.45%
03-Nov-2024
16.8
771606
13.097
1.19%
31-Oct-2024
16.6
1024016
16.749
0.6%
30-Oct-2024
16.5
780474
12.513
7.88%
29-Oct-2024
15.2
1444127
21.039
-5.92%
28-Oct-2024
16.1
528706
8.826
-6.21%
27-Oct-2024
17.1
565275
10.059
-9.94%
24-Oct-2024
18.8
316555
5.934
0%
23-Oct-2024
18.8
475063
9.133
-6.91%
22-Oct-2024
20.1
525679
10.429
4.98%
21-Oct-2024
19.1
633602
11.968
-1.05%
20-Oct-2024
19.3
563100
11.247
-6.22%
17-Oct-2024
20.5
310943
6.421
-1.95%
16-Oct-2024
20.9
471197
9.97
-2.87%
15-Oct-2024
21.5
624919
13.554
-3.72%
14-Oct-2024
22.3
839646
18.945
-1.79%
09-Oct-2024
22.7
1752728
38.724
6.61%
08-Oct-2024
21.2
695729
14.609
1.89%
07-Oct-2024
20.8
557442
11.737
-0.96%
06-Oct-2024
21
678036
14.418
1.9%
03-Oct-2024
20.6
398573
8.209
-0.49%
02-Oct-2024
20.7
402709
8.422
-3.86%
01-Oct-2024
21.5
703695
15.109
2.33%
30-Sep-2024
21
808767
17.225
-3.33%
29-Sep-2024
21.7
438761
9.573
0.46%
26-Sep-2024
21.6
454958
9.836
-0.46%
25-Sep-2024
21.7
904593
20.332
-8.29%
24-Sep-2024
23.5
438832
10.414
-2.55%
23-Sep-2024
24.1
601694
14.69
-2.49%
22-Sep-2024
24.7
676121
16.83
0.81%
19-Sep-2024
24.5
886064
21.866
-1.63%
18-Sep-2024
24.9
1564095
39.581
-4.42%
17-Sep-2024
26
2622099
68.672
4.62%
15-Sep-2024
24.8
2100171
50.332
4.84%
12-Sep-2024
23.6
1073446
25.448
-1.69%
11-Sep-2024
24
1495895
36.113
-1.25%
10-Sep-2024
24.3
1059624
25.428
3.7%
09-Sep-2024
23.4
957819
22.803
-5.56%
08-Sep-2024
24.7
1324340
33.903
-10.93%
05-Sep-2024
27.4
568960
15.616
-0.73%
04-Sep-2024
27.6
683866
19.113
-3.62%
03-Sep-2024
28.6
478581
13.864
-2.45%
02-Sep-2024
29.3
1053123
31.428
-0.68%
01-Sep-2024
29.5
1164371
34.316
-0.34%
29-Aug-2024
29.6
659215
19.034
6.42%
28-Aug-2024
27.7
1972721
54.609
-2.17%
27-Aug-2024
28.3
84780
2.402
-2.83%
25-Aug-2024
29.1
194116
5.664
-3.09%
22-Aug-2024
30
548670
16.507
-3%
21-Aug-2024
30.9
351958
10.887
-2.91%
20-Aug-2024
31.8
461085
14.712
-0.31%
19-Aug-2024
31.9
620940
19.815
1.88%
18-Aug-2024
31.3
642859
19.967
-0.32%
15-Aug-2024
31.4
1027783
32.674
-2.87%
14-Aug-2024
32.3
1654168
52.778
-0.93%
13-Aug-2024
32.6
1148022
37.488
-3.07%
12-Aug-2024
33.6
285257
9.585
-2.98%
11-Aug-2024
34.6
1152578
41.193
-2.89%
08-Aug-2024
35.6
2476100
82.002
8.43%
07-Aug-2024
32.6
177966
5.81
-3.07%
06-Aug-2024
33.6
1349317
46.415
-2.98%
04-Aug-2024
34.6
41098
1.422
-2.89%
01-Aug-2024
35.6
529987
18.482
4.49%
31-Jul-2024
34
464431
15.849
0.29%
30-Jul-2024
33.9
454620
15.385
-2.65%
29-Jul-2024
34.8
634772
22.358
-2.87%
28-Jul-2024
35.8
912853
32.863
-3.07%
25-Jul-2024
36.9
1023907
36.43
3.79%
24-Jul-2024
35.5
25696
0.912
-2.82%
18-Jul-2024
36.5
175540
6.413
-3.01%
16-Jul-2024
37.6
1054436
39.726
-2.93%
15-Jul-2024
38.7
928549
36.625
-2.84%
14-Jul-2024
39.8
3122884
122.885
2.01%
11-Jul-2024
39
2756814
110.43
-0.77%
10-Jul-2024
39.3
5935424
232.363
8.91%
09-Jul-2024
35.8
879262
31.504
1.12%
08-Jul-2024
35.4
850631
29.657
1.41%
07-Jul-2024
34.9
552477
19.13
0.86%
04-Jul-2024
34.6
784795
26.835
4.34%
03-Jul-2024
33.1
359100
11.855
0.91%
02-Jul-2024
32.8
298371
9.757
3.05%
30-Jun-2024
31.8
324417
10.353
-2.52%
27-Jun-2024
32.6
272922
8.865
1.53%
26-Jun-2024
32.1
224674
7.148
0.93%
25-Jun-2024
31.8
270343
8.638
-0.31%
24-Jun-2024
31.9
120982
3.822
-0.31%
23-Jun-2024
32
115556
3.724
-1.25%
20-Jun-2024
32.4
239214
7.75
1.85%
19-Jun-2024
31.8
137990
4.338
2.83%
13-Jun-2024
30.9
119505
3.69
0.32%
12-Jun-2024
30.8
147616
4.556
1.62%
11-Jun-2024
30.3
375228
11.414
-2.97%
10-Jun-2024
31.2
122304
3.84
-2.88%
09-Jun-2024
32.1
178955
5.777
-2.49%
06-Jun-2024
32.9
259699
8.401
1.52%
05-Jun-2024
32.4
171914
5.571
-1.85%
04-Jun-2024
33
285523
9.452
0.61%
03-Jun-2024
32.8
454070
14.591
3.66%
02-Jun-2024
31.6
92526
2.957
0.32%
30-May-2024
31.5
241617
7.632
0%
29-May-2024
31.5
204938
6.496
-2.86%
28-May-2024
32.4
217107
7.194
-1.85%
27-May-2024
33
758272
24.527
2.42%
26-May-2024
32.2
103225
3.333
-2.8%
23-May-2024
33.1
432364
14.389
-2.72%
21-May-2024
34
382434
13.218
-1.47%
20-May-2024
34.5
583121
19.776
0.58%
19-May-2024
34.3
299417
10.306
-2.92%
16-May-2024
35.3
553967
19.381
-0.28%
15-May-2024
35.4
591453
21.016
-2.82%
14-May-2024
36.4
489808
17.93
-3.02%
13-May-2024
37.5
1514521
57.397
-0.53%
12-May-2024
37.7
1811233
66.721
4.51%
09-May-2024
36
1589108
58.065
-2.78%
08-May-2024
37
683518
25.283
-0.27%
07-May-2024
37.1
1789791
66.969
-2.43%
06-May-2024
38
1096231
41.811
1.32%
05-May-2024
37.5
911307
33.824
0.53%
02-May-2024
37.3
1177280
44.148
-2.95%
30-Apr-2024
38.4
199389
7.657
-2.86%
29-Apr-2024
39.5
60666
2.398
-3.04%
28-Apr-2024
40.7
718444
28.615
6.39%
25-Apr-2024
38.1
724333
27.639
-2.1%
24-Apr-2024
38.9
829764
32.875
-2.57%
23-Apr-2024
39.9
563605
22.728
-1.75%
22-Apr-2024
40.6
622696
25.464
0.49%
21-Apr-2024
40.4
688476
27.945
-1.24%
18-Apr-2024
40.9
506615
20.812
-2.2%
17-Apr-2024
41.8
737026
31.182
-1.67%
16-Apr-2024
42.5
656027
27.601
1.65%
15-Apr-2024
41.8
470278
19.645
-2.15%
09-Apr-2024
42.7
647654
27.759
-1.17%
08-Apr-2024
43.2
1164062
49.95
3.94%
04-Apr-2024
41.5
462798
19.161
0.48%
03-Apr-2024
41.3
421953
17.381
2.66%
02-Apr-2024
40.2
368829
14.691
0.25%
01-Apr-2024
40.1
562206
23.054
-4.99%
31-Mar-2024
42.1
480055
19.985
3.09%
28-Mar-2024
40.8
527343
21.288
2.7%
27-Mar-2024
39.7
639926
25.707
-3.02%
25-Mar-2024
40.9
515039
21.339
-2.69%
24-Mar-2024
42
1061227
45.533
-1.9%
21-Mar-2024
42.8
619111
26.444
2.1%
20-Mar-2024
41.9
531906
22.266
1.19%
19-Mar-2024
41.4
570907
23.718
-0.48%
18-Mar-2024
41.6
701681
29.277
-1.2%
14-Mar-2024
42.1
735752
31.179
-0.48%
13-Mar-2024
42.3
599074
25.355
0.95%
12-Mar-2024
41.9
1039088
44.625
-5.25%
11-Mar-2024
44.1
1534603
68.258
-1.13%
10-Mar-2024
44.6
1481069
66.618
-1.57%