Fuel & Power
INTRACO
Intraco Refueling Station PLC
21.80
-0.20 ·
-0.91%
Price is down today
-0.91% · Today’s high 22.30 Tk · low 21.70 Tk
More on BullBD.com →
Intraco Refueling Station PLC (INTRACO) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 21.80 Tk, down 0.91% today. Today’s high 22.30 Tk · low 21.70 Tk. See live price, charts, news and events for INTRACO on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.43%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 21.80 | 56,229.30 Cr | 12.32 | -0.91% |
| 21 Jul 2026 | 22.00 | 30,953.80 Cr | 6.81 | +0.46% |
| 20 Jul 2026 | 21.90 | 64,176.20 Cr | 14.10 | +1.86% |
| 19 Jul 2026 | 21.50 | 24,683.30 Cr | 5.33 | -0.46% |
| 16 Jul 2026 | 21.60 | 51,413.80 Cr | 11.24 | -0.92% |
| 15 Jul 2026 | 21.80 | 79,356.30 Cr | 17.39 | +0.00% |
| 14 Jul 2026 | 21.80 | 38,779.80 Cr | 8.48 | -0.91% |
| 13 Jul 2026 | 22.00 | 57,873.80 Cr | 12.82 | -0.45% |
| 12 Jul 2026 | 22.10 | 57,731.20 Cr | 12.94 | -0.90% |
| 09 Jul 2026 | 22.30 | 83,961.40 Cr | 18.65 | +1.83% |
| 08 Jul 2026 | 21.90 | 115,922.10 Cr | 25.19 | +4.29% |
| 07 Jul 2026 | 21.00 | 34,970.40 Cr | 7.36 | +0.48% |
| 06 Jul 2026 | 20.90 | 77,852.50 Cr | 16.27 | +1.46% |
| 05 Jul 2026 | 20.60 | 36,488.80 Cr | 7.55 | +0.49% |
| 02 Jul 2026 | 20.50 | 46,229.70 Cr | 9.48 | +0.99% |
| 30 Jun 2026 | 20.30 | 48,194.60 Cr | 9.81 | +0.00% |
| 29 Jun 2026 | 20.30 | 48,959.60 Cr | 10.00 | +1.00% |
| 28 Jun 2026 | 20.10 | 63,861.80 Cr | 13.02 | -2.43% |
| 25 Jun 2026 | 20.60 | 37,403.00 Cr | 7.70 | +0.98% |
| 24 Jun 2026 | 20.40 | 25,727.00 Cr | 5.25 | -0.49% |
| 23 Jun 2026 | 20.50 | 44,467.10 Cr | 8.97 | +0.99% |
| 22 Jun 2026 | 20.30 | 57,354.60 Cr | 11.72 | -2.40% |
| 21 Jun 2026 | 20.80 | 112,636.80 Cr | 23.61 | +0.48% |
| 18 Jun 2026 | 20.70 | 115,499.70 Cr | 24.03 | +1.47% |
| 17 Jun 2026 | 20.40 | 91,865.70 Cr | 18.76 | +0.99% |
| 16 Jun 2026 | 20.20 | 81,487.30 Cr | 16.33 | +2.02% |
| 15 Jun 2026 | 19.80 | 72,083.40 Cr | 14.32 | +0.51% |
| 14 Jun 2026 | 19.70 | 72,808.70 Cr | 14.40 | -1.50% |
| 11 Jun 2026 | 20.00 | 206,630.30 Cr | 40.92 | +8.11% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।