Financial Institutions
IPDC
IPDC Finance PLC.
35.10
+0.30 ·
+0.86%
Price is up today
+0.86% · Today’s high 36.30 Tk · low 34.90 Tk
More on BullBD.com →
IPDC Finance PLC. (IPDC) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 35.10 Tk, up 0.86% today. Today’s high 36.30 Tk · low 34.90 Tk. See live price, charts, news and events for IPDC on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.87%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 27 Sep 2026 | 35.10 | 704,004.70 Cr | 249.71 | +0.86% |
| 24 Sep 2026 | 34.80 | 686,549.20 Cr | 236.13 | +3.57% |
| 23 Sep 2026 | 33.60 | 595,404.90 Cr | 200.73 | +0.90% |
| 22 Sep 2026 | 33.30 | 356,478.30 Cr | 118.87 | -0.60% |
| 21 Sep 2026 | 33.50 | 521,107.40 Cr | 176.32 | -0.59% |
| 20 Sep 2026 | 33.70 | 690,069.60 Cr | 230.78 | +3.37% |
| 17 Sep 2026 | 32.60 | 434,704.70 Cr | 140.98 | +0.31% |
| 16 Sep 2026 | 32.50 | 382,599.60 Cr | 124.37 | +1.88% |
| 15 Sep 2026 | 31.90 | 604,278.70 Cr | 194.63 | +2.24% |
| 14 Sep 2026 | 31.20 | 217,500.60 Cr | 67.98 | +1.63% |
| 13 Sep 2026 | 30.70 | 162,558.80 Cr | 50.09 | -3.15% |
| 10 Sep 2026 | 31.70 | 144,677.10 Cr | 46.17 | -0.31% |
| 09 Sep 2026 | 31.80 | 204,899.90 Cr | 65.26 | -0.62% |
| 08 Sep 2026 | 32.00 | 677,762.60 Cr | 218.09 | +2.56% |
| 07 Sep 2026 | 31.20 | 283,181.20 Cr | 87.70 | +0.00% |
| 06 Sep 2026 | 31.20 | 167,960.10 Cr | 52.66 | -2.50% |
| 03 Sep 2026 | 32.00 | 402,982.00 Cr | 129.96 | +0.31% |
| 02 Sep 2026 | 31.90 | 801,375.80 Cr | 256.09 | -0.93% |
| 01 Sep 2026 | 32.20 | 1,037,182.10 Cr | 340.52 | +3.87% |
| 31 Aug 2026 | 31.00 | 210,669.60 Cr | 64.93 | +0.65% |
| 30 Aug 2026 | 30.80 | 278,509.90 Cr | 86.36 | -1.91% |
| 27 Aug 2026 | 31.40 | 202,752.10 Cr | 64.50 | -0.32% |
| 25 Aug 2026 | 31.50 | 213,057.10 Cr | 67.77 | +0.00% |
| 24 Aug 2026 | 31.50 | 186,975.10 Cr | 59.97 | -3.08% |
| 23 Aug 2026 | 32.50 | 333,148.30 Cr | 110.58 | -3.85% |
| 20 Aug 2026 | 33.80 | 370,518.10 Cr | 126.97 | -2.03% |
| 19 Aug 2026 | 34.50 | 625,167.50 Cr | 215.14 | +1.17% |
| 18 Aug 2026 | 34.10 | 1,478,869.10 Cr | 516.64 | +0.00% |
| 17 Aug 2026 | 34.10 | 1,033,506.70 Cr | 351.95 | +3.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।