BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IPDC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 30.9 11464337 355.475 1.94%
24-Jun-2026 30.3 6306779 190.378 2.97%
23-Jun-2026 29.4 11431324 331.131 8.84%
22-Jun-2026 26.8 4549343 125.411 -8.21%
21-Jun-2026 29 12045515 355.954 -2.07%
18-Jun-2026 29.6 16511832 491.977 2.7%
17-Jun-2026 28.8 9047120 261.087 1.74%
16-Jun-2026 28.3 12438851 353.319 3.89%
15-Jun-2026 27.2 29271715 810.015 4.41%
14-Jun-2026 26 5393716 140.213 8.85%
11-Jun-2026 23.7 16901481 392.621 8.86%
10-Jun-2026 21.6 5924254 129.553 -2.78%
09-Jun-2026 22.2 10663484 231.364 4.95%
08-Jun-2026 21.1 5116128 108.334 -0.47%
07-Jun-2026 21.2 12880460 267.828 8.96%
04-Jun-2026 19.3 2797823 53.55 0%
03-Jun-2026 19.3 4493124 85.813 2.07%
01-Jun-2026 18.9 912593 17.192 0%
24-May-2026 18.9 505232 9.542 -1.06%
23-May-2026 19.1 1089666 20.797 0.52%
21-May-2026 19 995713 18.837 2.11%
20-May-2026 18.6 482914 8.994 0.54%
19-May-2026 18.5 804583 14.91 -0.54%
18-May-2026 18.6 674012 12.67 -2.15%
17-May-2026 19 1352576 25.451 2.11%
14-May-2026 18.6 743724 13.842 1.61%
13-May-2026 18.3 716481 13.174 -1.09%
12-May-2026 18.5 537407 9.904 1.08%
11-May-2026 18.3 460472 8.449 -0.55%