BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IPDC

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 14.8 335513 4.928 1.35%
02-Jul-2025 14.6 622509 9.05 2.74%
30-Jun-2025 14.2 249630 3.542 -0.7%
29-Jun-2025 14.3 461224 6.578 0.7%
26-Jun-2025 14.2 362182 5.092 2.11%
25-Jun-2025 13.9 170491 2.366 1.44%
24-Jun-2025 13.7 146845 2.028 -0.73%
23-Jun-2025 13.8 155301 2.141 0.72%
22-Jun-2025 13.7 318938 4.372 -1.46%
19-Jun-2025 13.9 280945 3.937 -2.16%
18-Jun-2025 14.2 270069 3.813 0%
17-Jun-2025 14.2 212089 3.034 -2.11%
16-Jun-2025 14.5 614757 8.818 3.45%
15-Jun-2025 14 265158 3.687 0%
04-Jun-2025 14 269526 3.739 2.14%
03-Jun-2025 13.7 41271 0.566 0%
02-Jun-2025 13.7 202725 2.793 0%
01-Jun-2025 13.7 138946 1.906 -0.73%
29-May-2025 13.8 178589 2.458 1.45%
28-May-2025 13.6 619358 8.498 -5.88%
26-May-2025 14.4 794967 11.4 -2.08%
25-May-2025 14.7 253597 3.744 -0.68%
24-May-2025 14.8 317954 4.745 -1.35%
22-May-2025 15 373951 5.645 -1.33%
21-May-2025 15.2 298436 4.518 1.97%
20-May-2025 14.9 432304 6.443 -1.34%
19-May-2025 15.1 227056 3.437 -0.66%
18-May-2025 15.2 332927 5.093 0.66%
17-May-2025 15.1 211763 3.189 0%
15-May-2025 15.1 316085 4.791 -1.32%
14-May-2025 15.3 349847 5.403 -1.96%
13-May-2025 15.6 617072 9.729 0%
12-May-2025 15.6 469720 7.35 -0.64%
07-May-2025 15.7 1305311 20.792 -5.73%
06-May-2025 16.6 1331274 21.986 1.2%
05-May-2025 16.4 646261 10.577 -0.61%
04-May-2025 16.5 835829 13.703 1.82%
30-Apr-2025 16.2 422490 6.857 0%
29-Apr-2025 16.2 438404 7.113 -0.62%
28-Apr-2025 16.3 344972 5.67 -2.45%
27-Apr-2025 16.7 953133 15.758 2.99%
24-Apr-2025 16.2 1469356 24.09 -0.62%
23-Apr-2025 16.3 720661 11.628 3.68%
22-Apr-2025 15.7 753305 11.899 -1.27%
21-Apr-2025 15.9 1303564 21.019 -4.4%
20-Apr-2025 16.6 334938 5.581 -0.6%
17-Apr-2025 16.7 1722071 29.273 1.2%
16-Apr-2025 16.5 329931 5.481 -0.61%
15-Apr-2025 16.6 500585 8.376 -2.41%
13-Apr-2025 17 343516 5.85 -0.59%
10-Apr-2025 17.1 545117 9.371 -0.58%
09-Apr-2025 17.2 571369 9.843 0%
08-Apr-2025 17.2 665216 11.409 1.16%
07-Apr-2025 17 1227112 20.891 0.59%
06-Apr-2025 16.9 553698 9.356 -0.59%
27-Mar-2025 17 1451929 24.998 -4.71%
25-Mar-2025 17.8 1503989 26.805 5.06%
24-Mar-2025 16.9 717707 12.17 -1.78%
23-Mar-2025 17.2 246486 4.246 -0.58%
20-Mar-2025 17.3 322483 5.624 0.58%
19-Mar-2025 17.2 151884 2.609 0%
18-Mar-2025 17.2 182334 3.148 0.58%
17-Mar-2025 17.1 566641 9.725 -1.75%
16-Mar-2025 17.4 282317 4.924 -1.15%
13-Mar-2025 17.6 171527 3.011 0.57%
12-Mar-2025 17.5 463407 8.134 -1.14%
11-Mar-2025 17.7 163015 2.879 0%
10-Mar-2025 17.7 319313 5.64 -0.56%
09-Mar-2025 17.8 150532 2.69 -1.12%
06-Mar-2025 18 586324 10.649 1.11%
05-Mar-2025 17.8 171308 3.041 0%
04-Mar-2025 17.8 281453 5.023 -0.56%
03-Mar-2025 17.9 362566 6.518 -1.68%
02-Mar-2025 18.2 544462 10 0.55%
27-Feb-2025 18.1 734399 13.204 1.66%
26-Feb-2025 17.8 457763 8.219 -2.81%
25-Feb-2025 18.3 622235 11.432 0%
24-Feb-2025 18.3 764232 13.95 2.73%
23-Feb-2025 17.8 144116 2.554 1.12%
20-Feb-2025 17.6 167603 2.951 0%
19-Feb-2025 17.6 174082 3.069 -1.14%
18-Feb-2025 17.8 321985 5.743 -0.56%
17-Feb-2025 17.9 416726 7.471 0.56%
16-Feb-2025 17.8 164826 2.935 0.56%
13-Feb-2025 17.7 235428 4.167 0%
12-Feb-2025 17.7 477176 8.501 -0.56%
11-Feb-2025 17.8 404414 7.205 0%
10-Feb-2025 17.8 344134 6.118 -1.12%
09-Feb-2025 18 1047397 19.024 0.56%
06-Feb-2025 17.9 770742 13.679 2.79%
05-Feb-2025 17.4 814204 14.256 1.72%
04-Feb-2025 17.1 334008 5.718 0%
03-Feb-2025 17.1 176852 3.024 1.17%
02-Feb-2025 16.9 350574 5.953 -1.18%
30-Jan-2025 17.1 125368 2.143 0%
29-Jan-2025 17.1 292070 5.002 -1.17%
28-Jan-2025 17.3 205059 3.532 1.16%
27-Jan-2025 17.1 230575 3.942 0%
26-Jan-2025 17.1 170100 2.902 0%
23-Jan-2025 17.1 214204 3.669 -0.58%
22-Jan-2025 17.2 228510 3.937 -1.16%
21-Jan-2025 17.4 458660 8.034 0%
20-Jan-2025 17.4 250298 4.335 1.72%
19-Jan-2025 17.1 279495 4.786 0%
16-Jan-2025 17.1 287088 4.917 -0.58%
15-Jan-2025 17.2 350320 6.035 0.58%
14-Jan-2025 17.1 677768 11.661 0%
13-Jan-2025 17.1 959281 16.588 -2.34%
12-Jan-2025 17.5 804682 14.202 -3.43%
09-Jan-2025 18.1 202813 3.677 0%
08-Jan-2025 18.1 597741 10.794 -1.66%
07-Jan-2025 18.4 648074 11.994 1.09%
06-Jan-2025 18.2 695663 12.686 1.1%
05-Jan-2025 18 307435 5.559 -2.22%
02-Jan-2025 18.4 403304 7.406 -1.09%
01-Jan-2025 18.6 1166766 21.251 1.61%
30-Dec-2024 18.3 2940837 54.159 -5.46%
29-Dec-2024 19.3 355891 6.892 0%
26-Dec-2024 19.3 374858 7.196 0%
24-Dec-2024 19.3 115725 2.238 0%
23-Dec-2024 19.3 261720 5.068 -1.04%
22-Dec-2024 19.5 130294 2.545 -0.51%
19-Dec-2024 19.6 184014 3.605 -0.51%
18-Dec-2024 19.7 331225 6.555 -2.03%
17-Dec-2024 20.1 394085 7.929 1.99%
15-Dec-2024 19.7 354127 7.007 0.51%
12-Dec-2024 19.6 149480 2.937 -0.51%
11-Dec-2024 19.7 280171 5.539 -1.02%
10-Dec-2024 19.9 331953 6.617 0%
09-Dec-2024 19.9 362222 7.255 -0.5%
08-Dec-2024 20 559667 11.185 -1.5%
05-Dec-2024 20.3 562653 11.533 -2.96%
04-Dec-2024 20.9 1599595 33.866 0%
03-Dec-2024 20.9 1550221 32.045 3.35%
02-Dec-2024 20.2 822477 16.681 2.48%
01-Dec-2024 19.7 478167 9.451 -0.51%
28-Nov-2024 19.8 435354 8.697 -1.01%
27-Nov-2024 20 747611 14.92 3%
26-Nov-2024 19.4 324725 6.314 -0.52%
25-Nov-2024 19.5 363254 7.115 0%
24-Nov-2024 19.5 383684 7.539 -1.54%
21-Nov-2024 19.8 374546 7.482 -2.53%
20-Nov-2024 20.3 970728 19.748 2.46%
19-Nov-2024 19.8 746123 14.814 0.51%
18-Nov-2024 19.7 591878 11.704 -1.52%
17-Nov-2024 20 918372 18.451 -2%
14-Nov-2024 20.4 768900 15.793 0.98%
13-Nov-2024 20.2 585551 11.768 -0.5%
12-Nov-2024 20.3 867490 17.934 0%
11-Nov-2024 20.3 684409 13.804 2.96%
10-Nov-2024 19.7 527886 10.51 -3.05%
07-Nov-2024 20.3 587719 12.113 -2.46%
06-Nov-2024 20.8 794852 16.667 -0.96%
05-Nov-2024 21 1133732 24.3 -0.48%
04-Nov-2024 21.1 922612 18.936 7.58%
03-Nov-2024 19.5 681371 13.42 -2.05%
31-Oct-2024 19.9 692960 13.964 -1.01%
30-Oct-2024 20.1 838678 16.739 3.48%
29-Oct-2024 19.4 437598 8.202 2.06%
28-Oct-2024 19 584786 11.301 -3.16%
27-Oct-2024 19.6 265346 5.244 -3.06%
24-Oct-2024 20.2 523045 10.35 -0.5%
23-Oct-2024 20.3 421182 8.695 -3.94%
22-Oct-2024 21.1 567872 11.797 5.21%
21-Oct-2024 20 590638 11.512 3.5%
20-Oct-2024 19.3 345825 6.846 -5.18%
17-Oct-2024 20.3 408389 8.369 -2.46%
16-Oct-2024 20.8 308668 6.48 -0.96%
15-Oct-2024 21 492083 10.315 -0.95%
14-Oct-2024 21.2 676125 14.505 -1.42%
09-Oct-2024 21.5 576546 12.214 4.65%
08-Oct-2024 20.5 531624 10.957 0%
07-Oct-2024 20.5 283927 5.883 -1.95%
06-Oct-2024 20.9 545807 11.549 1.91%
03-Oct-2024 20.5 304879 6.174 0.98%
02-Oct-2024 20.3 504062 10.298 -3.94%
01-Oct-2024 21.1 395098 8.37 0%
30-Sep-2024 21.1 833947 17.761 -1.9%
29-Sep-2024 21.5 331516 7.195 0%
26-Sep-2024 21.5 660131 14.135 -1.4%
25-Sep-2024 21.8 984561 21.881 -5.05%
24-Sep-2024 22.9 1266483 29.888 -2.62%
23-Sep-2024 23.5 1885520 43.523 5.11%
22-Sep-2024 22.3 555106 12.408 1.35%
19-Sep-2024 22 401206 8.875 -0.45%
18-Sep-2024 22.1 776681 17.384 -2.71%
17-Sep-2024 22.7 1056236 23.887 3.96%
15-Sep-2024 21.8 653632 14.16 0.46%
12-Sep-2024 21.7 611089 13.267 -0.92%
11-Sep-2024 21.9 818152 18.11 -1.37%
10-Sep-2024 22.2 471100 10.377 2.25%
09-Sep-2024 21.7 1082398 23.759 -3.23%
08-Sep-2024 22.4 732130 16.767 -1.34%
05-Sep-2024 22.7 611475 13.991 -1.76%
04-Sep-2024 23.1 775028 18.121 -1.3%
03-Sep-2024 23.4 2148630 51.199 -5.56%
02-Sep-2024 24.7 1559503 39.005 -2.83%
01-Sep-2024 25.4 1301902 33.053 2.36%
29-Aug-2024 24.8 1248970 30.872 2.42%
28-Aug-2024 24.2 812803 19.679 0%
27-Aug-2024 24.2 751871 18.202 -2.48%
25-Aug-2024 24.8 981219 24.54 2.02%
22-Aug-2024 24.3 2872006 67.344 2.06%
21-Aug-2024 23.8 75095 1.787 -2.94%
20-Aug-2024 24.5 901493 22.31 -2.86%
19-Aug-2024 25.2 1726560 44.057 -2.78%
18-Aug-2024 25.9 687379 17.836 -3.09%
15-Aug-2024 26.7 3854492 105.056 -0.37%
14-Aug-2024 26.8 3174774 82.272 8.58%
13-Aug-2024 24.5 1799338 44.307 -2.45%
12-Aug-2024 25.1 2315344 59.124 -2.79%
11-Aug-2024 25.8 4922765 132.463 -1.55%
08-Aug-2024 26.2 3449129 88.46 8.78%
07-Aug-2024 23.9 3554133 82.054 8.37%
06-Aug-2024 21.9 1845430 40.057 8.22%
04-Aug-2024 20.1 66889 1.344 -2.99%
01-Aug-2024 20.7 613111 12.564 3.38%
31-Jul-2024 20 427653 8.643 -2%
30-Jul-2024 20.4 457911 9.356 -2.94%
29-Jul-2024 21 574095 12.225 -2.86%
28-Jul-2024 21.6 1135350 24.466 2.31%
25-Jul-2024 21.1 740516 15.49 0%
24-Jul-2024 21.1 35892 0.757 -2.84%
18-Jul-2024 21.7 556431 12.085 -2.76%
16-Jul-2024 22.3 1992097 44.483 2.69%
15-Jul-2024 21.7 1382503 30.2 2.76%
14-Jul-2024 21.1 915484 19.341 -0.95%
11-Jul-2024 21.3 1341808 28.898 -2.82%
10-Jul-2024 21.9 2747316 62.31 1.37%
09-Jul-2024 21.6 1432961 30.554 3.7%
08-Jul-2024 20.8 932936 19.436 -1.92%
07-Jul-2024 21.2 1726669 36.418 2.36%
04-Jul-2024 20.7 1535024 31.198 5.31%
03-Jul-2024 19.6 1205751 23.537 4.08%
02-Jul-2024 18.8 599101 11.206 1.06%
30-Jun-2024 18.6 959946 17.954 -2.69%
27-Jun-2024 19.1 1063299 20.286 2.62%
26-Jun-2024 18.6 1177599 21.395 3.76%
25-Jun-2024 17.9 658823 11.73 1.12%
24-Jun-2024 17.7 391098 6.867 -1.13%
23-Jun-2024 17.9 572282 10.381 -1.12%
20-Jun-2024 18.1 460188 8.356 1.66%
19-Jun-2024 17.8 99865 1.756 1.12%
13-Jun-2024 17.6 697521 12.274 -1.14%
12-Jun-2024 17.8 406643 7.402 -2.81%
11-Jun-2024 18.3 526829 9.676 -2.73%
10-Jun-2024 18.8 404247 7.632 -2.66%
09-Jun-2024 19.3 432692 8.461 -2.59%
06-Jun-2024 19.8 458047 8.969 0.51%