BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IPDC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 19.7 1006118 19.912 -1.52%
28-Jan-2026 20 2765098 55.368 2%
27-Jan-2026 19.6 1041432 20.324 2.55%
26-Jan-2026 19.1 624493 11.967 -1.05%
25-Jan-2026 19.3 598624 11.58 -1.04%
22-Jan-2026 19.5 998725 19.511 -1.03%
21-Jan-2026 19.7 1138965 22.495 -1.02%
20-Jan-2026 19.9 1807008 35.786 1.01%
19-Jan-2026 19.7 1863497 36.508 1.52%
18-Jan-2026 19.4 1109569 21.254 2.58%
15-Jan-2026 18.9 640005 12.137 -1.06%
14-Jan-2026 19.1 551290 10.512 0%
13-Jan-2026 19.1 656087 12.532 0.52%
12-Jan-2026 19 854034 16.213 -1.05%
11-Jan-2026 19.2 624551 12.085 -3.13%
08-Jan-2026 19.8 872018 17.249 -0.51%
07-Jan-2026 19.9 1529838 30.523 0.5%
06-Jan-2026 19.8 1037695 20.468 1.52%
05-Jan-2026 19.5 935597 18.371 -1.54%
04-Jan-2026 19.8 1479603 29.043 3.03%
01-Jan-2026 19.2 373700 7.157 1.56%
30-Dec-2025 18.9 353853 6.712 -0.53%
29-Dec-2025 19 391067 7.421 0.53%
28-Dec-2025 18.9 488199 9.293 0.53%
24-Dec-2025 18.8 436530 8.234 0%
23-Dec-2025 18.8 490374 9.3 -1.6%
22-Dec-2025 19.1 516637 9.832 2.09%
21-Dec-2025 18.7 609374 11.332 0%
18-Dec-2025 18.7 324835 6.066 0%