Financial Institutions
IPDC
IPDC Finance PLC.
30.90
+0.20 ·
+0.65%
Price is up today
+0.65% · Today’s high 32.30 Tk · low 30.30 Tk
More on BullBD.com →
IPDC Finance PLC. (IPDC) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 30.90 Tk, up 0.65% today. Today’s high 32.30 Tk · low 30.30 Tk. See live price, charts, news and events for IPDC on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.23%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.50%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 12 Nov 2026 | 30.90 | 983,881.50 Cr | 308.32 | +0.65% |
| 11 Nov 2026 | 30.70 | 1,064,951.40 Cr | 323.90 | +6.23% |
| 10 Nov 2026 | 28.90 | 180,565.40 Cr | 51.93 | +1.76% |
| 09 Nov 2026 | 28.40 | 197,026.30 Cr | 56.33 | -1.73% |
| 08 Nov 2026 | 28.90 | 254,260.60 Cr | 74.09 | -2.36% |
| 05 Nov 2026 | 29.60 | 447,350.90 Cr | 131.95 | +1.72% |
| 04 Nov 2026 | 29.10 | 253,155.30 Cr | 73.02 | +1.75% |
| 03 Nov 2026 | 28.60 | 227,011.60 Cr | 65.70 | -3.38% |
| 02 Nov 2026 | 29.60 | 181,889.40 Cr | 54.45 | -1.99% |
| 01 Nov 2026 | 30.20 | 194,389.70 Cr | 58.42 | +2.72% |
| 29 Oct 2026 | 29.40 | 90,456.00 Cr | 26.71 | -1.01% |
| 28 Oct 2026 | 29.70 | 202,627.50 Cr | 60.62 | +2.41% |
| 27 Oct 2026 | 29.00 | 129,678.40 Cr | 37.84 | -1.02% |
| 26 Oct 2026 | 29.30 | 108,706.10 Cr | 31.85 | -1.35% |
| 25 Oct 2026 | 29.70 | 106,505.70 Cr | 32.11 | -3.57% |
| 19 Oct 2026 | 30.80 | 365,639.50 Cr | 113.34 | +0.65% |
| 18 Oct 2026 | 30.60 | 416,896.30 Cr | 125.60 | +5.15% |
| 17 Oct 2026 | 29.10 | 89,702.20 Cr | 26.28 | -1.02% |
| 15 Oct 2026 | 29.40 | 179,937.70 Cr | 53.00 | +0.34% |
| 14 Oct 2026 | 29.30 | 101,572.60 Cr | 29.93 | -1.68% |
| 13 Oct 2026 | 29.80 | 383,130.50 Cr | 113.48 | +1.36% |
| 12 Oct 2026 | 29.40 | 341,050.50 Cr | 101.72 | -2.00% |
| 11 Oct 2026 | 30.00 | 302,741.70 Cr | 91.67 | -2.28% |
| 08 Oct 2026 | 30.70 | 453,989.10 Cr | 140.98 | +0.66% |
| 07 Oct 2026 | 30.50 | 365,248.10 Cr | 113.03 | -3.17% |
| 06 Oct 2026 | 31.50 | 226,608.80 Cr | 70.78 | +0.64% |
| 05 Oct 2026 | 31.30 | 462,982.60 Cr | 146.38 | -3.69% |
| 04 Oct 2026 | 32.50 | 308,325.40 Cr | 100.74 | -1.81% |
| 01 Oct 2026 | 33.10 | 1,521,506.90 Cr | 509.93 | -6.50% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।