Financial Institutions
IPDC
IPDC Finance PLC.
29.80
-0.60 ·
-1.97%
Price is down today
-1.97% · Today’s high 31.50 Tk · low 29.60 Tk
More on BullBD.com →
IPDC Finance PLC. (IPDC) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 29.80 Tk, down 1.97% today. Today’s high 31.50 Tk · low 29.60 Tk. See live price, charts, news and events for IPDC on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 29.80 | 168,398.80 Cr | 50.53 | -1.97% |
| 09 Aug 2026 | 30.40 | 219,259.30 Cr | 67.36 | -3.18% |
| 06 Aug 2026 | 31.40 | 214,279.50 Cr | 67.96 | -1.57% |
| 04 Aug 2026 | 31.90 | 230,292.40 Cr | 73.58 | -1.24% |
| 03 Aug 2026 | 32.30 | 621,839.00 Cr | 204.58 | -2.42% |
| 02 Aug 2026 | 33.10 | 586,407.90 Cr | 192.96 | +2.80% |
| 30 Jul 2026 | 32.20 | 364,029.40 Cr | 117.00 | +0.94% |
| 29 Jul 2026 | 31.90 | 413,357.20 Cr | 133.83 | -2.74% |
| 28 Jul 2026 | 32.80 | 449,412.50 Cr | 146.80 | +2.50% |
| 27 Jul 2026 | 32.00 | 616,113.70 Cr | 195.79 | +3.56% |
| 26 Jul 2026 | 30.90 | 545,421.90 Cr | 170.88 | -4.04% |
| 23 Jul 2026 | 32.20 | 450,100.40 Cr | 145.02 | +0.00% |
| 22 Jul 2026 | 32.20 | 448,204.20 Cr | 146.72 | -3.01% |
| 21 Jul 2026 | 33.20 | 605,101.20 Cr | 204.02 | +0.30% |
| 20 Jul 2026 | 33.10 | 496,068.60 Cr | 163.27 | +1.85% |
| 19 Jul 2026 | 32.50 | 393,107.30 Cr | 128.62 | +0.93% |
| 16 Jul 2026 | 32.20 | 266,063.20 Cr | 86.34 | -1.53% |
| 15 Jul 2026 | 32.70 | 336,558.10 Cr | 111.05 | -1.80% |
| 14 Jul 2026 | 33.30 | 886,605.30 Cr | 296.22 | +2.15% |
| 13 Jul 2026 | 32.60 | 435,683.60 Cr | 144.78 | -2.10% |
| 12 Jul 2026 | 33.30 | 661,450.00 Cr | 225.39 | -4.03% |
| 09 Jul 2026 | 34.70 | 428,871.00 Cr | 148.64 | -0.57% |
| 08 Jul 2026 | 34.90 | 714,929.40 Cr | 250.28 | -1.13% |
| 07 Jul 2026 | 35.30 | 622,427.50 Cr | 219.22 | +2.32% |
| 06 Jul 2026 | 34.50 | 337,991.00 Cr | 117.43 | -1.99% |
| 05 Jul 2026 | 35.20 | 1,166,053.80 Cr | 398.77 | +5.07% |
| 02 Jul 2026 | 33.50 | 820,976.20 Cr | 273.79 | +1.82% |
| 30 Jun 2026 | 32.90 | 1,192,314.50 Cr | 393.59 | +1.23% |
| 29 Jun 2026 | 32.50 | 1,962,364.10 Cr | 623.11 | +6.56% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।