BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
IPDC
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
19.8
374546
7.482
-2.53%
20-Nov-2024
20.3
970728
19.748
2.46%
19-Nov-2024
19.8
746123
14.814
0.51%
18-Nov-2024
19.7
591878
11.704
-1.52%
17-Nov-2024
20
918372
18.451
-2%
14-Nov-2024
20.4
768900
15.793
0.98%
13-Nov-2024
20.2
585551
11.768
-0.5%
12-Nov-2024
20.3
867490
17.934
0%
11-Nov-2024
20.3
684409
13.804
2.96%
10-Nov-2024
19.7
527886
10.51
-3.05%
07-Nov-2024
20.3
587719
12.113
-2.46%
06-Nov-2024
20.8
794852
16.667
-0.96%
05-Nov-2024
21
1133732
24.3
-0.48%
04-Nov-2024
21.1
922612
18.936
7.58%
03-Nov-2024
19.5
681371
13.42
-2.05%
31-Oct-2024
19.9
692960
13.964
-1.01%
30-Oct-2024
20.1
838678
16.739
3.48%
29-Oct-2024
19.4
437598
8.202
2.06%
28-Oct-2024
19
584786
11.301
-3.16%
27-Oct-2024
19.6
265346
5.244
-3.06%
24-Oct-2024
20.2
523045
10.35
-0.5%
23-Oct-2024
20.3
421182
8.695
-3.94%
22-Oct-2024
21.1
567872
11.797
5.21%
21-Oct-2024
20
590638
11.512
3.5%
20-Oct-2024
19.3
345825
6.846
-5.18%
17-Oct-2024
20.3
408389
8.369
-2.46%
16-Oct-2024
20.8
308668
6.48
-0.96%
15-Oct-2024
21
492083
10.315
-0.95%
14-Oct-2024
21.2
676125
14.505
-1.42%
09-Oct-2024
21.5
576546
12.214
4.65%
08-Oct-2024
20.5
531624
10.957
0%
07-Oct-2024
20.5
283927
5.883
-1.95%
06-Oct-2024
20.9
545807
11.549
1.91%
03-Oct-2024
20.5
304879
6.174
0.98%
02-Oct-2024
20.3
504062
10.298
-3.94%
01-Oct-2024
21.1
395098
8.37
0%
30-Sep-2024
21.1
833947
17.761
-1.9%
29-Sep-2024
21.5
331516
7.195
0%
26-Sep-2024
21.5
660131
14.135
-1.4%
25-Sep-2024
21.8
984561
21.881
-5.05%
24-Sep-2024
22.9
1266483
29.888
-2.62%
23-Sep-2024
23.5
1885520
43.523
5.11%
22-Sep-2024
22.3
555106
12.408
1.35%
19-Sep-2024
22
401206
8.875
-0.45%
18-Sep-2024
22.1
776681
17.384
-2.71%
17-Sep-2024
22.7
1056236
23.887
3.96%
15-Sep-2024
21.8
653632
14.16
0.46%
12-Sep-2024
21.7
611089
13.267
-0.92%
11-Sep-2024
21.9
818152
18.11
-1.37%
10-Sep-2024
22.2
471100
10.377
2.25%
09-Sep-2024
21.7
1082398
23.759
-3.23%
08-Sep-2024
22.4
732130
16.767
-1.34%
05-Sep-2024
22.7
611475
13.991
-1.76%
04-Sep-2024
23.1
775028
18.121
-1.3%
03-Sep-2024
23.4
2148630
51.199
-5.56%
02-Sep-2024
24.7
1559503
39.005
-2.83%
01-Sep-2024
25.4
1301902
33.053
2.36%
29-Aug-2024
24.8
1248970
30.872
2.42%
28-Aug-2024
24.2
812803
19.679
0%
27-Aug-2024
24.2
751871
18.202
-2.48%
25-Aug-2024
24.8
981219
24.54
2.02%
22-Aug-2024
24.3
2872006
67.344
2.06%
21-Aug-2024
23.8
75095
1.787
-2.94%
20-Aug-2024
24.5
901493
22.31
-2.86%
19-Aug-2024
25.2
1726560
44.057
-2.78%
18-Aug-2024
25.9
687379
17.836
-3.09%
15-Aug-2024
26.7
3854492
105.056
-0.37%
14-Aug-2024
26.8
3174774
82.272
8.58%
13-Aug-2024
24.5
1799338
44.307
-2.45%
12-Aug-2024
25.1
2315344
59.124
-2.79%
11-Aug-2024
25.8
4922765
132.463
-1.55%
08-Aug-2024
26.2
3449129
88.46
8.78%
07-Aug-2024
23.9
3554133
82.054
8.37%
06-Aug-2024
21.9
1845430
40.057
8.22%
04-Aug-2024
20.1
66889
1.344
-2.99%
01-Aug-2024
20.7
613111
12.564
3.38%
31-Jul-2024
20
427653
8.643
-2%
30-Jul-2024
20.4
457911
9.356
-2.94%
29-Jul-2024
21
574095
12.225
-2.86%
28-Jul-2024
21.6
1135350
24.466
2.31%
25-Jul-2024
21.1
740516
15.49
0%
24-Jul-2024
21.1
35892
0.757
-2.84%
18-Jul-2024
21.7
556431
12.085
-2.76%
16-Jul-2024
22.3
1992097
44.483
2.69%
15-Jul-2024
21.7
1382503
30.2
2.76%
14-Jul-2024
21.1
915484
19.341
-0.95%
11-Jul-2024
21.3
1341808
28.898
-2.82%
10-Jul-2024
21.9
2747316
62.31
1.37%
09-Jul-2024
21.6
1432961
30.554
3.7%
08-Jul-2024
20.8
932936
19.436
-1.92%
07-Jul-2024
21.2
1726669
36.418
2.36%
04-Jul-2024
20.7
1535024
31.198
5.31%
03-Jul-2024
19.6
1205751
23.537
4.08%
02-Jul-2024
18.8
599101
11.206
1.06%
30-Jun-2024
18.6
959946
17.954
-2.69%
27-Jun-2024
19.1
1063299
20.286
2.62%
26-Jun-2024
18.6
1177599
21.395
3.76%
25-Jun-2024
17.9
658823
11.73
1.12%
24-Jun-2024
17.7
391098
6.867
-1.13%
23-Jun-2024
17.9
572282
10.381
-1.12%
20-Jun-2024
18.1
460188
8.356
1.66%
19-Jun-2024
17.8
99865
1.756
1.12%
13-Jun-2024
17.6
697521
12.274
-1.14%
12-Jun-2024
17.8
406643
7.402
-2.81%
11-Jun-2024
18.3
526829
9.676
-2.73%
10-Jun-2024
18.8
404247
7.632
-2.66%
09-Jun-2024
19.3
432692
8.461
-2.59%
06-Jun-2024
19.8
458047
8.969
0.51%
05-Jun-2024
19.7
371648
7.371
-2.54%
04-Jun-2024
20.2
1132237
23.309
-0.5%
03-Jun-2024
20.3
677362
13.666
1.97%
02-Jun-2024
19.9
291674
5.89
1.01%
30-May-2024
19.7
666790
13.044
0.51%
29-May-2024
19.6
238107
4.676
-3.06%
28-May-2024
20.2
329495
6.74
-2.48%
27-May-2024
20.7
298565
6.061
4.35%
26-May-2024
19.8
433767
8.575
-2.53%
23-May-2024
20.3
382693
7.775
-2.96%
21-May-2024
20.9
914414
19.29
-2.39%
20-May-2024
21.4
629633
13.478
-2.8%
19-May-2024
22
162811
3.587
-2.73%
16-May-2024
22.6
757091
17.113
-2.65%
15-May-2024
23.2
14923
0.346
-3.02%
14-May-2024
23.9
21964
0.525
-2.93%
13-May-2024
24.6
39164
0.963
-2.85%
12-May-2024
25.3
72609
1.838
-2.77%
09-May-2024
26
1320401
34.62
-3.08%
08-May-2024
26.8
2349643
63.112
4.48%
07-May-2024
25.6
2291002
58.563
1.56%
06-May-2024
25.2
2622459
64.67
6.35%
05-May-2024
23.6
1029179
24.013
6.78%
02-May-2024
22
934959
20.584
0.91%
30-Apr-2024
21.8
655480
14.396
-2.75%
29-Apr-2024
22.4
529473
12.056
-2.68%
28-Apr-2024
23
570526
12.986
2.61%
25-Apr-2024
22.4
670889
15.059
-8.04%
23-Apr-2024
24.2
539007
13.277
-4.96%
22-Apr-2024
25.4
226184
5.755
1.18%
21-Apr-2024
25.1
932732
23.507
-2.39%
18-Apr-2024
25.7
1394393
36.05
-3.11%
17-Apr-2024
26.5
1061691
28.368
-0.38%
16-Apr-2024
26.6
859732
22.746
-0.75%
15-Apr-2024
26.8
1222900
32.809
-2.99%
09-Apr-2024
27.6
1969938
52.543
6.16%
08-Apr-2024
25.9
1077549
27.615
3.86%
04-Apr-2024
24.9
1045329
26.434
-2.01%
03-Apr-2024
25.4
1166766
29.214
2.76%
02-Apr-2024
24.7
782387
19.285
-2.02%
01-Apr-2024
25.2
1430747
36.97
-8.33%
31-Mar-2024
27.3
2630346
71.282
5.49%
28-Mar-2024
25.8
1265796
32.035
8.91%
27-Mar-2024
23.5
1054566
25.576
-10.21%
25-Mar-2024
25.9
421277
11.039
-3.86%
24-Mar-2024
26.9
480398
13.125
-3.72%
21-Mar-2024
27.9
392855
10.965
2.51%
20-Mar-2024
27.2
326782
8.844
2.21%
19-Mar-2024
26.6
589734
15.699
-3.76%
18-Mar-2024
27.6
521942
14.821
-4.35%
14-Mar-2024
28.8
463072
13.443
-1.74%
13-Mar-2024
29.3
319096
9.372
-2.39%
12-Mar-2024
30
440059
13.502
-3.33%
11-Mar-2024
31
472085
14.547
1.29%
10-Mar-2024
30.6
227384
7.066
-1.31%
07-Mar-2024
31
485365
15.193
-2.9%
06-Mar-2024
31.9
310571
9.914
0.31%
05-Mar-2024
31.8
491388
15.761
-1.57%
04-Mar-2024
32.3
895787
29.248
-1.86%
03-Mar-2024
32.9
1048099
34.252
2.13%
29-Feb-2024
32.2
495822
15.961
0.62%
28-Feb-2024
32
1108736
35.703
-0.94%
27-Feb-2024
32.3
1019722
33.175
-3.1%
25-Feb-2024
33.3
415336
13.899
0%
22-Feb-2024
33.3
1193822
39.88
-1.5%
20-Feb-2024
33.8
715873
24.563
-0.89%
19-Feb-2024
34.1
841816
28.805
1.17%
18-Feb-2024
33.7
605117
20.6
-3.26%
15-Feb-2024
34.8
1090339
38.421
-0.57%
14-Feb-2024
35
1302750
46.825
-4.29%
13-Feb-2024
36.5
1782402
66.854
-1.92%
12-Feb-2024
37.2
1870312
70.308
-4.03%
11-Feb-2024
38.7
2917940
112.667
5.68%
08-Feb-2024
36.5
2270470
83.096
3.84%
07-Feb-2024
35.1
1828916
63.999
1.42%
06-Feb-2024
34.6
2207774
77.699
-0.58%
05-Feb-2024
34.8
2736800
94.9
6.03%
04-Feb-2024
32.7
2343485
78.202
2.14%
01-Feb-2024
32
899253
29.221
1.88%
31-Jan-2024
31.4
441029
14.137
-6.05%
30-Jan-2024
33.3
421846
14.343
0.3%
29-Jan-2024
33.2
677400
22.452
2.71%
28-Jan-2024
32.3
1033161
34.48
-10.53%
25-Jan-2024
35.7
1402590
49.762
-6.44%
24-Jan-2024
38
2415015
92.892
-11.05%
23-Jan-2024
42.2
407555
17.199
-10.9%
22-Jan-2024
46.8
175314
8.205
-10.9%
21-Jan-2024
51.9
56
0.003
-10.98%
16-Jan-2024
57.6
80
0.005
0%
14-Jan-2024
57.6
5
0
0%
11-Jan-2024
57.6
25
0.001
0%
27-Dec-2023
57.6
15
0.001
0%
21-Dec-2023
57.6
4
0
0%
17-Dec-2023
57.6
5
0
0%
12-Dec-2023
57.6
15
0.001
0%
04-Dec-2023
57.6
1009
0.058
0%
26-Nov-2023
57.6
5
0
0%
23-Nov-2023
57.6
5
0
0%
16-Nov-2023
57.6
10
0.001
0%
30-Oct-2023
57.6
150
0.009
0%
29-Oct-2023
57.6
1051
0.061
0%
25-Oct-2023
57.6
10500
0.605
0%
23-Oct-2023
57.6
496
0.029
0%
19-Oct-2023
57.6
1
0
0%
09-Oct-2023
57.6
5
0
0%
04-Oct-2023
57.6
6
0
0%
20-Sep-2023
57.6
10
0.001
0%
14-Sep-2023
57.6
5
0
0%
13-Sep-2023
57.6
1
0
0%
10-Sep-2023
57.6
471
0.027
0%
07-Sep-2023
57.6
500
0.029
0%
04-Sep-2023
57.6
250
0.014
0%
31-Aug-2023
57.6
624
0.036
0%
28-Aug-2023
57.6
25
0.001
0%
27-Aug-2023
57.6
10
0.001
0%
22-Aug-2023
57.6
30
0.002
0%
20-Aug-2023
57.6
500
0.029
0%
17-Aug-2023
57.6
17
0.001
0%
16-Aug-2023
57.6
50
0.003
0%
14-Aug-2023
57.6
131
0.008
0%
13-Aug-2023
57.6
15
0.001
0%
02-Aug-2023
57.6
5
0
0%
01-Aug-2023
57.6
10
0.001
0%
27-Jul-2023
57.6
3
0
0%
25-Jul-2023
57.6
30
0.002
0%
19-Jul-2023
57.6
100
0.006
0%
18-Jul-2023
57.6
50
0.003
0%
17-Jul-2023
57.6
50
0.003
0%
13-Jul-2023
57.6
200
0.012
0%
12-Jul-2023
57.6
10
0.001
0%
10-Jul-2023
57.6
40
0.002
0%
09-Jul-2023
57.6
30
0.002
0%
06-Jul-2023
57.6
10
0.001
0%
03-Jul-2023
57.6
5
0
0%
02-Jul-2023
57.6
665
0.038
0%
25-Jun-2023
57.6
5
0
0%
22-Jun-2023
57.6
15
0.001
0%
21-Jun-2023
57.6
3850
0.222
0%
20-Jun-2023
57.6
4
0
0%
19-Jun-2023
57.6
4
0
0%
14-Jun-2023
57.6
1
0
0%