BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IPDC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 19.2 542744 10.4 1.56%
07-Dec-2025 18.9 690890 13.067 0%
04-Dec-2025 18.9 1346421 25.497 -2.12%
03-Dec-2025 19.3 1081757 21.153 -2.07%
02-Dec-2025 19.7 1470718 28.68 2.54%
01-Dec-2025 19.2 840150 16.345 -2.6%
30-Nov-2025 19.7 1613216 32.217 -3.05%
27-Nov-2025 20.3 1514584 30.958 0%
26-Nov-2025 20.3 3343003 67.625 1.97%
25-Nov-2025 19.9 2911913 57.942 2.01%
24-Nov-2025 19.5 2496245 48.289 3.08%
23-Nov-2025 18.9 936690 17.575 0%
20-Nov-2025 18.9 1861223 35.501 -1.59%
19-Nov-2025 19.2 1528080 29.192 0.52%
18-Nov-2025 19.1 2629582 50.308 0.52%
17-Nov-2025 19 1448042 27.538 1.05%
16-Nov-2025 18.8 1182038 21.551 4.79%
13-Nov-2025 17.9 1510401 27.477 -7.26%
12-Nov-2025 19.2 625286 12.118 -2.08%
11-Nov-2025 19.6 534966 10.538 0.51%
10-Nov-2025 19.5 1613996 31.432 -2.05%
09-Nov-2025 19.9 817147 16.476 -1.51%
06-Nov-2025 20.2 1338489 27.067 -1.98%
05-Nov-2025 20.6 1545836 32.02 -0.49%
04-Nov-2025 20.7 1412282 29.637 -2.42%
03-Nov-2025 21.2 1894284 40.663 -2.83%
02-Nov-2025 21.8 2774352 60.859 1.38%
30-Oct-2025 21.5 1348934 29.012 -0.47%
29-Oct-2025 21.6 3589215 78.317 0.93%