BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IPDC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 20.1 989801 19.83 0.5%
21-Oct-2025 20 1550494 31.625 -0.5%
20-Oct-2025 20.1 1347821 26.669 2.49%
19-Oct-2025 19.6 1194415 23.767 -2.55%
16-Oct-2025 20.1 1459375 29.327 -0.5%
15-Oct-2025 20.2 1925667 39.367 -3.47%
14-Oct-2025 20.9 1341393 28.333 -0.48%
13-Oct-2025 21 1656825 34.511 3.33%
12-Oct-2025 20.3 1467647 30.097 -3.45%
09-Oct-2025 21 1177465 24.975 -1.9%
08-Oct-2025 21.4 1390778 29.957 0%
07-Oct-2025 21.4 1565246 33.344 0%
06-Oct-2025 21.4 1512827 32.712 -2.34%
05-Oct-2025 21.9 1965736 43.459 -0.91%
30-Sep-2025 22.1 1890893 41.887 0.9%
29-Sep-2025 21.9 1938418 42.054 2.74%
28-Sep-2025 21.3 1717218 36.949 -3.29%
25-Sep-2025 22 2519851 56.384 -2.27%
24-Sep-2025 22.5 3521236 76.446 6.67%
23-Sep-2025 21 1600962 33.211 2.86%
22-Sep-2025 20.4 2010501 41.265 -1.96%
21-Sep-2025 20.8 2333547 49.71 -2.88%
18-Sep-2025 21.4 2332870 50.29 -2.34%
17-Sep-2025 21.9 2711266 60.192 -2.28%
16-Sep-2025 22.4 3070454 69.637 -0.89%
15-Sep-2025 22.6 4054689 91.953 0%
14-Sep-2025 22.6 6208593 143.916 -3.1%
11-Sep-2025 23.3 5951703 133.233 8.15%
10-Sep-2025 21.4 5460848 121.248 -6.07%