BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISLAMIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 36.1 37887 1.369 0.55%
07-Dec-2025 35.9 70553 2.534 -0.28%
04-Dec-2025 36 50764 1.831 -1.11%
03-Dec-2025 36.4 113756 4.143 -0.55%
02-Dec-2025 36.6 170304 6.207 1.37%
01-Dec-2025 36.1 55976 2.039 -1.39%
30-Nov-2025 36.6 79595 2.921 -0.82%
27-Nov-2025 36.9 44091 1.624 0%
26-Nov-2025 36.9 92837 3.427 -0.27%
25-Nov-2025 37 194788 7.225 0.54%
24-Nov-2025 36.8 130624 4.766 2.45%
23-Nov-2025 35.9 108021 3.842 -0.84%
20-Nov-2025 36.2 173979 6.373 -1.1%
19-Nov-2025 36.6 194304 7.045 3.55%
18-Nov-2025 35.3 140617 4.961 1.98%
17-Nov-2025 34.6 166890 5.766 -0.87%
16-Nov-2025 34.9 149665 5.215 0%
13-Nov-2025 34.9 183645 6.428 -3.15%
12-Nov-2025 36 48592 1.758 -0.28%
11-Nov-2025 36.1 65348 2.359 0%
10-Nov-2025 36.1 96452 3.504 -1.11%
09-Nov-2025 36.5 104315 3.832 -1.37%
06-Nov-2025 37 129541 4.799 0%
05-Nov-2025 37 91745 3.41 -0.54%
04-Nov-2025 37.2 125502 4.674 -0.27%
03-Nov-2025 37.3 136962 5.129 -1.34%
02-Nov-2025 37.8 336901 12.781 0%
30-Oct-2025 37.8 204260 7.675 3.44%
29-Oct-2025 36.5 196977 7.199 0.82%