BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISLAMIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 43.4 1702824 73.238 -0.92%
28-Jan-2026 43.8 2548025 110.458 6.39%
27-Jan-2026 41 1893742 75.533 9.02%
26-Jan-2026 37.3 533070 19.799 1.34%
25-Jan-2026 36.8 478558 17.68 1.09%
22-Jan-2026 36.4 231277 8.455 -0.55%
21-Jan-2026 36.6 292323 10.734 -1.09%
20-Jan-2026 37 353989 13.065 0.27%
19-Jan-2026 36.9 377416 13.968 -0.27%
18-Jan-2026 37 539886 19.849 3.78%
15-Jan-2026 35.6 212319 7.596 -0.28%
14-Jan-2026 35.7 477623 17.141 -1.96%
13-Jan-2026 36.4 370725 13.606 -0.55%
12-Jan-2026 36.6 323542 11.635 3.01%
11-Jan-2026 35.5 582968 21.203 -5.35%
08-Jan-2026 37.4 446560 16.688 -0.27%
07-Jan-2026 37.5 711172 26.999 1.33%
06-Jan-2026 37 843472 31.632 -3.78%
05-Jan-2026 38.4 1505726 57.544 4.95%
04-Jan-2026 36.5 1078275 38.512 9.04%
01-Jan-2026 33.2 308476 10.202 1.2%
30-Dec-2025 32.8 177009 5.788 0.61%
29-Dec-2025 32.6 240055 7.829 0%
28-Dec-2025 32.6 418121 13.694 -0.92%
24-Dec-2025 32.9 297062 9.742 0.3%
23-Dec-2025 32.8 183464 6.026 -0.61%
22-Dec-2025 33 542129 17.754 1.21%
21-Dec-2025 32.6 804029 26.224 -1.23%
18-Dec-2025 33 354053 11.679 -0.91%