Bank
ISLAMIBANK
Islami Bank Bangladesh PLC.
32.30
-0.20 ·
-0.62%
Price is down today
-0.62% · Today’s high 32.60 Tk · low 32.20 Tk
More on BullBD.com →
Islami Bank Bangladesh PLC. (ISLAMIBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 32.30 Tk, down 0.62% today. Today’s high 32.60 Tk · low 32.20 Tk. See live price, charts, news and events for ISLAMIBANK on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 32.30 | 10,032.10 Cr | 3.25 | -0.62% |
| 20 Jul 2026 | 32.50 | 8,316.60 Cr | 2.69 | +0.31% |
| 19 Jul 2026 | 32.40 | 20,378.30 Cr | 6.58 | +0.31% |
| 16 Jul 2026 | 32.30 | 15,646.90 Cr | 5.04 | +1.25% |
| 15 Jul 2026 | 31.90 | 28,826.90 Cr | 9.31 | -1.85% |
| 14 Jul 2026 | 32.50 | 17,440.20 Cr | 5.66 | +0.93% |
| 13 Jul 2026 | 32.20 | 19,008.00 Cr | 6.10 | +1.58% |
| 12 Jul 2026 | 31.70 | 20,713.80 Cr | 6.52 | +1.60% |
| 09 Jul 2026 | 31.20 | 12,441.50 Cr | 3.89 | -0.32% |
| 08 Jul 2026 | 31.30 | 11,530.30 Cr | 3.61 | -0.63% |
| 07 Jul 2026 | 31.50 | 14,176.80 Cr | 4.47 | +0.32% |
| 06 Jul 2026 | 31.40 | 12,242.60 Cr | 3.84 | +1.29% |
| 05 Jul 2026 | 31.00 | 32,594.50 Cr | 10.12 | -1.59% |
| 02 Jul 2026 | 31.50 | 22,194.20 Cr | 7.06 | -0.94% |
| 30 Jun 2026 | 31.80 | 33,279.50 Cr | 10.66 | +1.60% |
| 29 Jun 2026 | 31.30 | 45,509.60 Cr | 14.35 | -2.49% |
| 28 Jun 2026 | 32.10 | 67,705.80 Cr | 21.80 | -2.43% |
| 25 Jun 2026 | 32.90 | 23,583.40 Cr | 7.76 | -0.30% |
| 24 Jun 2026 | 33.00 | 28,461.40 Cr | 9.43 | -1.20% |
| 23 Jun 2026 | 33.40 | 22,744.70 Cr | 7.65 | -0.89% |
| 22 Jun 2026 | 33.70 | 23,768.00 Cr | 8.10 | -2.88% |
| 21 Jun 2026 | 34.70 | 52,866.90 Cr | 18.46 | -0.29% |
| 18 Jun 2026 | 34.80 | 32,189.40 Cr | 11.16 | +3.88% |
| 17 Jun 2026 | 33.50 | 37,588.00 Cr | 12.50 | -1.76% |
| 16 Jun 2026 | 34.10 | 202,449.00 Cr | 72.11 | -3.13% |
| 15 Jun 2026 | 35.20 | 49,251.70 Cr | 17.34 | +10.00% |
| 14 Jun 2026 | 32.00 | 26,721.90 Cr | 8.51 | +9.97% |
| 11 Jun 2026 | 29.10 | 155,460.20 Cr | 41.44 | +9.81% |
| 10 Jun 2026 | 26.50 | 10,754.70 Cr | 2.85 | -9.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।