BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISLAMIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 37.9 126006 4.747 -0.26%
21-Oct-2025 38 141594 5.425 -0.26%
20-Oct-2025 38.1 302149 11.219 5.25%
19-Oct-2025 36.1 358519 13.234 -7.76%
16-Oct-2025 38.9 135832 5.343 -3.08%
15-Oct-2025 40.1 122592 4.932 -0.75%
14-Oct-2025 40.4 200507 8.126 0%
13-Oct-2025 40.4 190850 7.75 -0.25%
12-Oct-2025 40.5 132052 5.353 -0.49%
09-Oct-2025 40.7 144300 5.869 -0.49%
08-Oct-2025 40.9 83042 3.416 0.24%
07-Oct-2025 40.8 237156 9.708 -0.49%
06-Oct-2025 41 154863 6.366 -0.49%
05-Oct-2025 41.2 122444 5.048 0%
30-Sep-2025 41.2 393857 16.237 1.46%
29-Sep-2025 40.6 306557 12.449 -0.99%
28-Sep-2025 41 148313 6.102 -0.73%
25-Sep-2025 41.3 147347 6.108 0%
24-Sep-2025 41.3 328769 13.575 1.21%
22-Sep-2025 40.8 283530 11.726 -1.47%
21-Sep-2025 41.4 286221 12.055 -2.9%
18-Sep-2025 42.6 306930 13.092 -0.47%
17-Sep-2025 42.8 490233 21.274 -2.8%
16-Sep-2025 44 1383558 60.564 2.5%
15-Sep-2025 42.9 932757 39.55 4.2%
14-Sep-2025 41.1 309827 12.757 -0.49%
11-Sep-2025 41.3 167809 6.905 0.97%
10-Sep-2025 40.9 366398 15.061 1.47%
09-Sep-2025 40.3 559266 22.694 -2.48%