Bank
ISLAMIBANK
Islami Bank Bangladesh PLC.
26.80
-0.10 ·
-0.37%
Price is down today
-0.37% · Today’s high 27.30 Tk · low 26.70 Tk
More on BullBD.com →
Islami Bank Bangladesh PLC. (ISLAMIBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 26.80 Tk, down 0.37% today. Today’s high 27.30 Tk · low 26.70 Tk. See live price, charts, news and events for ISLAMIBANK on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.48%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 26.70 | 7,693.20 Cr | 2.07 | -0.74% |
| 17 Sep 2026 | 26.90 | 3,364.30 Cr | 0.90 | +0.75% |
| 16 Sep 2026 | 26.70 | 6,280.10 Cr | 1.67 | +0.75% |
| 15 Sep 2026 | 26.50 | 3,844.80 Cr | 1.03 | -1.85% |
| 14 Sep 2026 | 27.00 | 7,227.40 Cr | 1.96 | -0.74% |
| 13 Sep 2026 | 27.20 | 7,437.20 Cr | 2.03 | -1.81% |
| 10 Sep 2026 | 27.70 | 3,727.30 Cr | 1.03 | +0.73% |
| 09 Sep 2026 | 27.50 | 4,343.80 Cr | 1.20 | +0.00% |
| 08 Sep 2026 | 27.50 | 7,007.60 Cr | 1.94 | +0.36% |
| 07 Sep 2026 | 27.40 | 4,595.90 Cr | 1.26 | -0.36% |
| 06 Sep 2026 | 27.50 | 7,048.80 Cr | 1.95 | +1.48% |
| 03 Sep 2026 | 27.10 | 2,836.70 Cr | 0.77 | -0.73% |
| 02 Sep 2026 | 27.30 | 2,600.80 Cr | 0.71 | +0.00% |
| 01 Sep 2026 | 27.30 | 2,862.10 Cr | 0.78 | +0.37% |
| 31 Aug 2026 | 27.20 | 1,407.20 Cr | 0.38 | -0.73% |
| 30 Aug 2026 | 27.40 | 3,352.40 Cr | 0.92 | -0.36% |
| 27 Aug 2026 | 27.50 | 2,027.70 Cr | 0.56 | +0.73% |
| 25 Aug 2026 | 27.30 | 3,050.60 Cr | 0.83 | +0.00% |
| 24 Aug 2026 | 27.30 | 4,738.90 Cr | 1.30 | -1.09% |
| 23 Aug 2026 | 27.60 | 14,797.40 Cr | 4.12 | -4.17% |
| 20 Aug 2026 | 28.80 | 5,195.50 Cr | 1.49 | +1.41% |
| 19 Aug 2026 | 28.40 | 4,826.90 Cr | 1.37 | +0.00% |
| 18 Aug 2026 | 28.40 | 6,125.90 Cr | 1.75 | -1.39% |
| 17 Aug 2026 | 28.80 | 10,212.60 Cr | 2.97 | -2.37% |
| 16 Aug 2026 | 29.50 | 8,232.00 Cr | 2.44 | +0.00% |
| 13 Aug 2026 | 29.50 | 8,850.30 Cr | 2.62 | -1.34% |
| 12 Aug 2026 | 29.90 | 6,797.50 Cr | 2.03 | +0.34% |
| 11 Aug 2026 | 29.80 | 5,806.40 Cr | 1.73 | +0.34% |
| 10 Aug 2026 | 29.70 | 6,717.20 Cr | 2 | -0.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।