Bank
ISLAMIBANK
Islami Bank Bangladesh PLC.
21.80
+0.30 ·
+1.40%
Price is up today
+1.40% · Today’s high 21.90 Tk · low 20.80 Tk
More on BullBD.com →
Islami Bank Bangladesh PLC. (ISLAMIBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 21.80 Tk, up 1.40% today. Today’s high 21.90 Tk · low 20.80 Tk. See live price, charts, news and events for ISLAMIBANK on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 21.80 | 9,657.70 Cr | 2.07 | +1.40% |
| 04 Nov 2026 | 21.50 | 16,764.80 Cr | 3.62 | +0.47% |
| 03 Nov 2026 | 21.40 | 50,599.70 Cr | 10.63 | +9.74% |
| 02 Nov 2026 | 19.50 | 17,223.60 Cr | 3.37 | -5.34% |
| 01 Nov 2026 | 20.60 | 27,750.90 Cr | 5.77 | -9.25% |
| 29 Oct 2026 | 22.70 | 6,080.60 Cr | 1.39 | -1.30% |
| 28 Oct 2026 | 23.00 | 5,898.80 Cr | 1.35 | +0.00% |
| 27 Oct 2026 | 23.00 | 9,805.40 Cr | 2.26 | -1.29% |
| 26 Oct 2026 | 23.30 | 8,758.70 Cr | 2.06 | -2.10% |
| 25 Oct 2026 | 23.80 | 6,974.50 Cr | 1.70 | -4.03% |
| 19 Oct 2026 | 24.80 | 5,894.60 Cr | 1.47 | -1.20% |
| 18 Oct 2026 | 25.10 | 992.40 Cr | 0.25 | +0.00% |
| 17 Oct 2026 | 25.10 | 615.40 Cr | 0.16 | -0.40% |
| 15 Oct 2026 | 25.20 | 4,653.20 Cr | 1.17 | +0.40% |
| 14 Oct 2026 | 25.10 | 7,630.60 Cr | 1.91 | +0.00% |
| 13 Oct 2026 | 25.10 | 5,059.10 Cr | 1.27 | +0.40% |
| 12 Oct 2026 | 25.00 | 16,770.50 Cr | 4.21 | -1.57% |
| 11 Oct 2026 | 25.40 | 3,699.50 Cr | 0.94 | -0.39% |
| 08 Oct 2026 | 25.50 | 6,308.30 Cr | 1.61 | -0.39% |
| 07 Oct 2026 | 25.60 | 7,738.40 Cr | 1.98 | -0.78% |
| 06 Oct 2026 | 25.80 | 6,472.20 Cr | 1.68 | -0.77% |
| 05 Oct 2026 | 26.00 | 15,559.70 Cr | 4.06 | -1.52% |
| 04 Oct 2026 | 26.40 | 4,653.30 Cr | 1.23 | -1.12% |
| 01 Oct 2026 | 26.70 | 2,683.30 Cr | 0.72 | +0.00% |
| 30 Sep 2026 | 26.70 | 1,480.80 Cr | 0.40 | +0.00% |
| 29 Sep 2026 | 26.70 | 2,200.60 Cr | 0.59 | +0.00% |
| 28 Sep 2026 | 26.70 | 1,615.30 Cr | 0.43 | +0.38% |
| 27 Sep 2026 | 26.60 | 6,625.00 Cr | 1.77 | -1.12% |
| 24 Sep 2026 | 26.90 | 2,536.40 Cr | 0.68 | -0.37% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।