BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ISLAMIBANK
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
44
157535
6.913
0%
25-Mar-2025
44
261647
11.527
0.23%
24-Mar-2025
43.9
219706
9.611
1.14%
23-Mar-2025
43.4
167850
7.291
0.23%
20-Mar-2025
43.3
231787
10.09
-0.46%
19-Mar-2025
43.5
222191
9.658
0%
18-Mar-2025
43.5
143882
6.269
0.69%
17-Mar-2025
43.2
181205
7.842
-0.23%
16-Mar-2025
43.3
333740
14.519
-1.15%
13-Mar-2025
43.8
283296
12.505
-0.46%
12-Mar-2025
44
190503
8.349
1.14%
11-Mar-2025
43.5
272476
11.856
0.23%
10-Mar-2025
43.4
108365
4.704
0%
09-Mar-2025
43.4
250074
10.878
-1.61%
06-Mar-2025
44.1
304204
13.487
-1.36%
05-Mar-2025
44.7
113110
5.042
0.45%
04-Mar-2025
44.5
212715
9.524
-1.35%
03-Mar-2025
45.1
174610
7.87
-0.22%
02-Mar-2025
45.2
326334
14.66
0.88%
27-Feb-2025
44.8
519623
23.321
-1.79%
26-Feb-2025
45.6
886383
41.169
-3.29%
25-Feb-2025
47.1
1693444
77.469
8.28%
24-Feb-2025
43.2
223298
9.67
-0.23%
23-Feb-2025
43.3
223440
9.667
0.23%
20-Feb-2025
43.2
281503
12.183
-0.93%
19-Feb-2025
43.6
286014
12.503
-1.38%
18-Feb-2025
44.2
405442
18.011
-0.45%
17-Feb-2025
44.4
594567
26.252
1.58%
16-Feb-2025
43.7
276388
12.042
1.37%
13-Feb-2025
43.1
242045
10.436
-0.23%
12-Feb-2025
43.2
260086
11.253
-0.46%
11-Feb-2025
43.4
181700
7.903
-0.23%
10-Feb-2025
43.5
161079
7.011
-0.23%
09-Feb-2025
43.6
248244
10.884
-1.15%
06-Feb-2025
44.1
299971
13.166
1.36%
05-Feb-2025
43.5
302521
13.142
0.23%
04-Feb-2025
43.4
252312
10.996
-0.69%
03-Feb-2025
43.7
363898
15.872
1.37%
02-Feb-2025
43.1
197207
8.556
-1.16%
30-Jan-2025
43.6
422273
18.46
1.38%
29-Jan-2025
43
413632
17.899
-0.7%
28-Jan-2025
43.3
707326
31.083
-3.93%
27-Jan-2025
45
241753
10.908
-0.44%
26-Jan-2025
45.2
421105
19.243
-1.99%
23-Jan-2025
46.1
262699
12.156
-0.65%
22-Jan-2025
46.4
251999
11.724
-0.86%
21-Jan-2025
46.8
420805
19.781
0.43%
20-Jan-2025
46.6
280554
13.063
0.86%
19-Jan-2025
46.2
352001
16.319
-0.65%
16-Jan-2025
46.5
355414
16.544
0.43%
15-Jan-2025
46.3
416734
19.49
-1.51%
14-Jan-2025
47
445102
21.057
-0.64%
13-Jan-2025
47.3
565544
26.956
-2.54%
12-Jan-2025
48.5
430919
21.005
-1.24%
09-Jan-2025
49.1
310729
15.217
0%
08-Jan-2025
49.1
543519
26.84
-2.04%
07-Jan-2025
50.1
774933
38.952
2%
06-Jan-2025
49.1
1235442
61.521
-3.46%
05-Jan-2025
50.8
1011911
51.651
-0.2%
02-Jan-2025
50.9
1276287
65.14
0.39%
01-Jan-2025
50.7
1989896
100.392
4.54%
30-Dec-2024
48.4
634900
30.514
1.45%
29-Dec-2024
47.7
517845
24.781
0%
26-Dec-2024
47.7
557463
26.9
-2.1%
24-Dec-2024
48.7
889691
42.242
4.52%
23-Dec-2024
46.5
321317
14.985
-1.29%
22-Dec-2024
47.1
330311
15.646
-1.06%
19-Dec-2024
47.6
309390
14.717
-0.63%
18-Dec-2024
47.9
831490
40.566
-3.34%
17-Dec-2024
49.5
930765
45.843
3.64%
15-Dec-2024
47.7
683128
32.014
4.4%
12-Dec-2024
45.6
614245
28.08
-1.32%
11-Dec-2024
46.2
1265687
59.369
-3.9%
10-Dec-2024
48
859334
41.71
-1.67%
09-Dec-2024
48.8
662667
32.727
-2.25%
08-Dec-2024
49.9
752151
37.846
-3.21%
05-Dec-2024
51.5
512370
26.541
-1.17%
04-Dec-2024
52.1
787569
41.176
0%
03-Dec-2024
52.1
668867
34.997
-0.77%
02-Dec-2024
52.5
1128508
59.078
1.14%
01-Dec-2024
51.9
1086373
56.681
-0.96%
28-Nov-2024
52.4
1352312
71.417
-1.53%
27-Nov-2024
53.2
1598671
85.146
-0.19%
26-Nov-2024
53.3
1221562
65.075
0.38%
25-Nov-2024
53.1
868320
46.102
0.56%
24-Nov-2024
52.8
653448
34.606
-0.38%
21-Nov-2024
53
1323938
71.192
-2.64%
20-Nov-2024
54.4
2195119
117.705
3.31%
19-Nov-2024
52.6
2632806
141.249
-4.75%
18-Nov-2024
55.1
2062301
114.201
-1.45%
17-Nov-2024
55.9
1825809
103.137
-2.5%
14-Nov-2024
57.3
2204267
128.39
-1.05%
13-Nov-2024
57.9
2480759
143.432
0.69%
12-Nov-2024
57.5
2962290
175.444
-4.87%
11-Nov-2024
60.3
2912139
171.089
6.47%
10-Nov-2024
56.4
1791983
102.132
-2.13%
07-Nov-2024
57.6
2108720
122.688
-2.6%
06-Nov-2024
59.1
2992360
180.066
0.51%
05-Nov-2024
58.8
3428503
193.828
9.01%
04-Nov-2024
53.5
2500575
132.006
1.31%
03-Nov-2024
52.8
1487212
80.263
-0.38%
31-Oct-2024
53
2993502
152.21
3.96%
30-Oct-2024
50.9
1884565
96.38
-1.18%
29-Oct-2024
51.5
1815056
90.305
3.88%
28-Oct-2024
49.5
2046444
105.382
-7.07%
27-Oct-2024
53
1452224
77.941
-4.72%
24-Oct-2024
55.5
1120209
62.633
-3.42%
23-Oct-2024
57.4
2142535
125.314
0.87%
22-Oct-2024
56.9
1728777
96.371
4.92%
21-Oct-2024
54.1
1060077
57
1.11%
20-Oct-2024
53.5
1106106
59.546
-0.75%
17-Oct-2024
53.9
1516806
82.675
-2.04%
16-Oct-2024
55
1215287
67.234
-2.18%
15-Oct-2024
56.2
1767625
96.91
4.8%
14-Oct-2024
53.5
1017267
55.496
-6.17%
09-Oct-2024
56.8
1542680
87.367
0.7%
08-Oct-2024
56.4
2175506
126.397
-2.84%
07-Oct-2024
58
2762957
154.468
4.48%
06-Oct-2024
55.4
4462560
255.897
-11.01%
03-Oct-2024
61.5
1852748
114.503
-1.14%
02-Oct-2024
62.2
2458882
154.228
-4.34%
01-Oct-2024
64.9
2766254
183.033
-0.62%
30-Sep-2024
65.3
2271237
150.946
-3.83%
29-Sep-2024
67.8
4332261
288.789
5.01%
26-Sep-2024
64.4
5311881
352.175
-9.32%
25-Sep-2024
70.4
8162865
566.029
9.09%
24-Sep-2024
64
4631472
290.831
8.28%
23-Sep-2024
58.7
3128001
179.657
7.5%
22-Sep-2024
54.3
3110482
162.982
9.02%
19-Sep-2024
49.4
1507582
73.284
3.85%
18-Sep-2024
47.5
1711218
79.939
3.58%
17-Sep-2024
45.8
1759141
80.756
0.66%
15-Sep-2024
45.5
2876280
129.184
2.64%
12-Sep-2024
44.3
2993113
131.552
1.58%
11-Sep-2024
43.6
3106322
134.071
3.67%
10-Sep-2024
42
1485373
60.919
6.67%
09-Sep-2024
39.2
385597
15.241
-2.3%
08-Sep-2024
40.1
594683
24.284
0%
05-Sep-2024
40.1
549201
22.042
0.25%
04-Sep-2024
40
768115
31.117
-2.75%
03-Sep-2024
41.1
732501
30.357
-0.73%
02-Sep-2024
41.4
839344
34.893
0.97%
01-Sep-2024
41
1152000
47.563
-2.68%
29-Aug-2024
42.1
1384528
58.416
-1.19%
28-Aug-2024
42.6
1436301
61.143
0.23%
27-Aug-2024
42.5
1709521
72.893
-4%
25-Aug-2024
44.2
3885039
173.532
2.71%
22-Aug-2024
43
3322156
142.745
9.07%
21-Aug-2024
39.1
1659436
65.834
-6.91%
20-Aug-2024
41.8
1643607
70.244
-5.02%
19-Aug-2024
43.9
3352951
145.725
6.83%
18-Aug-2024
40.9
1852355
73.815
2.44%
15-Aug-2024
39.9
1102865
43.87
-2.01%
14-Aug-2024
40.7
2509127
100.62
-3.44%
13-Aug-2024
42.1
2395136
102.097
-5.94%
12-Aug-2024
44.6
3197243
141.902
3.14%
11-Aug-2024
43.2
6625153
283.516
9.03%
08-Aug-2024
39.3
658990
25.762
8.91%
07-Aug-2024
35.8
1723694
61.345
8.94%
06-Aug-2024
32.6
384242
12.54
0%
04-Aug-2024
32.6
101
0.003
0%
31-Jul-2024
32.6
11
0
0%
28-Jul-2024
32.6
100
0.003
0%
18-Jul-2024
32.6
1
0
0%
16-Jul-2024
32.6
560
0.018
0%
15-Jul-2024
32.6
301
0.01
0%
14-Jul-2024
32.6
2
0
0%
11-Jul-2024
32.6
1672
0.055
0%
10-Jul-2024
32.6
32
0.001
0%
09-Jul-2024
32.6
100
0.003
0%
08-Jul-2024
32.6
160
0.005
0%
07-Jul-2024
32.6
243
0.008
0%
04-Jul-2024
32.6
381
0.012
0%
03-Jul-2024
32.6
135
0.004
0%
30-Jun-2024
32.6
5463
0.178
0%
27-Jun-2024
32.6
235
0.008
0%
26-Jun-2024
32.6
4950
0.161
0%
25-Jun-2024
32.6
1053
0.034
0%
24-Jun-2024
32.6
1103
0.036
0%
23-Jun-2024
32.6
621
0.02
0%
20-Jun-2024
32.6
1043
0.034
0%
19-Jun-2024
32.6
184
0.006
0%
13-Jun-2024
32.6
135
0.004
0%
12-Jun-2024
32.6
1001
0.033
0%
06-Jun-2024
32.6
6
0
0%
04-Jun-2024
32.6
505
0.016
0%
03-Jun-2024
32.6
30
0.001
0%
02-Jun-2024
32.6
2002
0.065
0%
30-May-2024
32.6
2001
0.065
0%
29-May-2024
32.6
523
0.017
0%
28-May-2024
32.6
166
0.005
0%
27-May-2024
32.6
196
0.006
0%
26-May-2024
32.6
5360
0.175
0%
23-May-2024
32.6
901
0.029
0%
21-May-2024
32.6
14249
0.465
0%
20-May-2024
32.6
11
0
0%
19-May-2024
32.6
223
0.007
0%
15-May-2024
32.6
768
0.025
0%
14-May-2024
32.6
127
0.004
0%
13-May-2024
32.6
1111
0.036
0%
12-May-2024
32.6
12683
0.413
0%
09-May-2024
32.6
1441
0.047
0%
08-May-2024
32.6
17
0.001
0%
07-May-2024
32.6
1507
0.049
0%
06-May-2024
32.6
1000
0.033
0%
05-May-2024
32.6
110
0.004
0%
02-May-2024
32.6
1203
0.039
0%
30-Apr-2024
32.6
2
0
0%
29-Apr-2024
32.6
1
0
0%
28-Apr-2024
32.6
1521
0.05
0%
25-Apr-2024
32.6
1796
0.059
0%
24-Apr-2024
32.6
200
0.007
0%
23-Apr-2024
32.6
10
0
0%
21-Apr-2024
32.6
100
0.003
0%
18-Apr-2024
32.6
1700
0.055
0%
17-Apr-2024
32.6
101
0.003
0%
16-Apr-2024
32.6
1062
0.035
0%
15-Apr-2024
32.6
40
0.001
0%
09-Apr-2024
32.6
10
0
0%
08-Apr-2024
32.6
1
0
0%
04-Apr-2024
32.6
223
0.007
0%
02-Apr-2024
32.6
62
0.002
0%
01-Apr-2024
32.6
20
0.001
0%
31-Mar-2024
32.6
520
0.017
0%
28-Mar-2024
32.6
10
0
0%
27-Mar-2024
32.6
1
0
0%
25-Mar-2024
32.6
59
0.002
0%
21-Mar-2024
32.6
95
0.003
0%
20-Mar-2024
32.6
200
0.007
0%
18-Mar-2024
32.6
128
0.004
0%
14-Mar-2024
32.6
213
0.007
0%
12-Mar-2024
32.6
1601
0.052
0%
11-Mar-2024
32.6
50
0.002
0%
07-Mar-2024
32.6
153
0.005
0%
06-Mar-2024
32.6
100
0.003
0%
05-Mar-2024
32.6
200
0.007
0%
03-Mar-2024
32.6
14
0
0%
29-Feb-2024
32.6
2
0
0%
28-Feb-2024
32.6
5
0
0%
27-Feb-2024
32.6
60
0.002
0%
25-Feb-2024
32.6
1
0
0%
22-Feb-2024
32.6
45
0.001
0%
20-Feb-2024
32.6
280
0.009
0%
19-Feb-2024
32.6
9
0
0%
18-Feb-2024
32.6
86
0.003
0%
15-Feb-2024
32.6
1099
0.036
0%
14-Feb-2024
32.6
2013
0.066
0%
13-Feb-2024
32.6
553
0.018
0%
12-Feb-2024
32.6
1474
0.048
0%