BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISLAMICFIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 8 654287 5.292 -10%
02-Jul-2025 8.8 1803267 15.959 9.09%
30-Jun-2025 8 834670 6.605 1.25%
29-Jun-2025 7.9 1157809 9.225 5.06%
26-Jun-2025 7.5 590972 4.373 5.33%
25-Jun-2025 7.1 172879 1.211 2.82%
24-Jun-2025 6.9 345073 2.372 1.45%
23-Jun-2025 6.8 197964 1.332 0%
22-Jun-2025 6.8 312256 2.18 -8.82%
19-Jun-2025 7.4 149874 1.114 -1.35%
18-Jun-2025 7.5 282121 2.126 -4%
17-Jun-2025 7.8 186813 1.445 2.56%
16-Jun-2025 7.6 571357 4.299 5.26%
15-Jun-2025 7.2 229335 1.628 0%
04-Jun-2025 7.2 102649 0.736 1.39%
03-Jun-2025 7.1 235306 1.678 -1.41%
02-Jun-2025 7.2 334904 2.451 -2.78%
01-Jun-2025 7.4 232514 1.726 -2.7%
29-May-2025 7.6 377651 2.879 -3.95%
28-May-2025 7.9 740352 5.975 -10.13%
27-May-2025 8.7 274160 2.432 0%
26-May-2025 8.7 300790 2.615 -1.15%
25-May-2025 8.8 150975 1.322 1.14%
24-May-2025 8.7 102118 0.904 -2.3%
22-May-2025 8.9 78898 0.707 -1.12%
21-May-2025 9 107171 0.974 0%
20-May-2025 9 206362 1.855 1.11%
19-May-2025 8.9 245114 2.215 -2.25%
18-May-2025 9.1 284525 2.602 0%
17-May-2025 9.1 242578 2.164 2.2%
15-May-2025 8.9 100291 0.896 -1.12%
14-May-2025 9 141588 1.289 -3.33%
13-May-2025 9.3 381833 3.563 -1.08%
12-May-2025 9.4 340626 3.231 -2.13%
08-May-2025 9.6 378932 3.639 3.12%
07-May-2025 9.3 353589 3.374 -8.6%
06-May-2025 10.1 1299653 13.503 2.97%
05-May-2025 9.8 255587 2.511 -1.02%
04-May-2025 9.9 166299 1.616 3.03%
30-Apr-2025 9.6 160330 1.545 0%
29-Apr-2025 9.6 139140 1.347 1.04%
28-Apr-2025 9.5 214186 2.058 -4.21%
27-Apr-2025 9.9 176347 1.692 2.02%
24-Apr-2025 9.7 215550 2.113 -3.09%
23-Apr-2025 10 141331 1.415 1%
22-Apr-2025 9.9 189033 1.863 1.01%
21-Apr-2025 9.8 343812 3.384 -2.04%
20-Apr-2025 10 327796 3.329 -6%
17-Apr-2025 10.6 435024 4.669 -1.89%
16-Apr-2025 10.8 243328 2.628 0%
15-Apr-2025 10.8 238013 2.589 -1.85%
13-Apr-2025 11 231060 2.538 -0.91%
10-Apr-2025 11.1 362941 4.038 -0.9%
09-Apr-2025 11.2 512687 5.718 0%
08-Apr-2025 11.2 447971 5.043 -2.68%
07-Apr-2025 11.5 1052668 12.125 2.61%
06-Apr-2025 11.2 865284 9.618 -3.57%
27-Mar-2025 11.6 704233 8.337 -1.72%
25-Mar-2025 11.8 2375512 27.686 8.47%
24-Mar-2025 10.8 350808 3.815 -1.85%
23-Mar-2025 11 232908 2.571 -0.91%
20-Mar-2025 11.1 734218 8.302 2.7%
19-Mar-2025 10.8 294366 3.215 -1.85%
18-Mar-2025 11 305193 3.358 1.82%
17-Mar-2025 10.8 318255 3.462 -1.85%
16-Mar-2025 11 463272 5.12 -0.91%
13-Mar-2025 11.1 282661 3.176 -3.6%
12-Mar-2025 11.5 634387 7.112 5.22%
11-Mar-2025 10.9 225700 2.453 0.92%
10-Mar-2025 10.8 300674 3.222 -0.93%
09-Mar-2025 10.9 165909 1.808 -0.92%
06-Mar-2025 11 321481 3.601 0.91%
05-Mar-2025 10.9 336615 3.687 -0.92%
04-Mar-2025 11 389861 4.351 -1.82%
03-Mar-2025 11.2 384601 4.319 -0.89%
02-Mar-2025 11.3 462189 5.273 -2.65%
27-Feb-2025 11.6 1047220 11.959 3.45%
26-Feb-2025 11.2 1163530 13.361 -3.57%
25-Feb-2025 11.6 1418952 16.891 -0.86%
24-Feb-2025 11.7 2253034 26.125 8.55%
23-Feb-2025 10.7 225496 2.402 0.93%
20-Feb-2025 10.6 187280 1.988 0.94%
19-Feb-2025 10.5 276638 2.897 -1.9%
18-Feb-2025 10.7 314934 3.393 -0.93%
17-Feb-2025 10.8 322883 3.504 -0.93%
16-Feb-2025 10.9 345256 3.803 0.92%
13-Feb-2025 10.8 573105 6.291 -0.93%
12-Feb-2025 10.9 656316 7.344 -3.67%
11-Feb-2025 11.3 1349024 15.124 3.54%
10-Feb-2025 10.9 911258 9.914 -2.75%
09-Feb-2025 11.2 1831580 20.167 8.93%
06-Feb-2025 10.2 860730 8.637 4.9%
05-Feb-2025 9.7 740133 7.089 3.09%
04-Feb-2025 9.4 150886 1.42 -1.06%
03-Feb-2025 9.5 125163 1.195 -1.05%
02-Feb-2025 9.6 98740 0.943 0%
30-Jan-2025 9.6 120655 1.154 1.04%
29-Jan-2025 9.5 112005 1.066 -1.05%
28-Jan-2025 9.6 153307 1.474 0%
27-Jan-2025 9.6 133666 1.281 0%
26-Jan-2025 9.6 369963 3.568 -4.17%
23-Jan-2025 10 90292 0.895 2%
22-Jan-2025 9.8 34356 0.339 -1.02%
21-Jan-2025 9.9 342687 3.429 0%
20-Jan-2025 9.9 287137 2.843 2.02%
19-Jan-2025 9.7 229684 2.238 0%
16-Jan-2025 9.7 187006 1.832 -2.06%
15-Jan-2025 9.9 330023 3.29 0%
14-Jan-2025 9.9 373049 3.751 -3.03%
13-Jan-2025 10.2 208237 2.133 -3.92%
12-Jan-2025 10.6 153530 1.638 -1.89%
09-Jan-2025 10.8 128546 1.389 0%
08-Jan-2025 10.8 118901 1.291 -0.93%
07-Jan-2025 10.9 192280 2.118 0%
06-Jan-2025 10.9 134448 1.469 0%
05-Jan-2025 10.9 241915 2.666 -2.75%
02-Jan-2025 11.2 103568 1.158 -0.89%
01-Jan-2025 11.3 436189 4.908 3.54%
30-Dec-2024 10.9 116614 1.27 0.92%
29-Dec-2024 10.8 109960 1.197 0%
26-Dec-2024 10.8 138330 1.496 0%
24-Dec-2024 10.8 142349 1.534 0%
23-Dec-2024 10.8 228517 2.486 -0.93%
22-Dec-2024 10.9 129963 1.433 -2.75%
19-Dec-2024 11.2 106175 1.189 0%
18-Dec-2024 11.2 123408 1.378 -0.89%
17-Dec-2024 11.3 376952 4.309 -1.77%
15-Dec-2024 11.5 136519 1.556 1.74%
12-Dec-2024 11.3 94507 1.063 0.88%
11-Dec-2024 11.2 247792 2.786 -2.68%
10-Dec-2024 11.5 212907 2.439 0.87%
09-Dec-2024 11.4 322270 3.691 0%
08-Dec-2024 11.4 302573 3.471 -2.63%
05-Dec-2024 11.7 400840 4.733 -3.42%
04-Dec-2024 12.1 1385414 16.862 4.96%
03-Dec-2024 11.5 312957 3.614 -0.87%
02-Dec-2024 11.6 341031 3.968 1.72%
01-Dec-2024 11.4 195287 2.226 0%
28-Nov-2024 11.4 249781 2.884 -1.75%
27-Nov-2024 11.6 356250 4.124 1.72%
26-Nov-2024 11.4 117534 1.331 0.88%
25-Nov-2024 11.3 164294 1.855 1.77%
24-Nov-2024 11.1 321941 3.619 -3.6%
21-Nov-2024 11.5 267458 3.123 -2.61%
20-Nov-2024 11.8 644553 7.526 4.24%
19-Nov-2024 11.3 196750 2.219 -0.88%
18-Nov-2024 11.4 778827 9.091 -4.39%
17-Nov-2024 11.9 371157 4.433 -1.68%
14-Nov-2024 12.1 512124 6.277 0%
13-Nov-2024 12.1 348706 4.232 0%
12-Nov-2024 12.1 577771 7.076 -2.48%
11-Nov-2024 12.4 420990 5.146 4.03%
10-Nov-2024 11.9 538963 6.53 -2.52%
07-Nov-2024 12.2 712052 8.813 -1.64%
06-Nov-2024 12.4 1254645 15.939 -4.84%
05-Nov-2024 13 1392342 17.77 6.15%
04-Nov-2024 12.2 1238534 14.554 6.56%
03-Nov-2024 11.4 554596 6.43 -0.88%
31-Oct-2024 11.5 1220292 14.033 -2.61%
30-Oct-2024 11.8 852316 10.018 0.85%
29-Oct-2024 11.7 1049854 11.584 6.84%
28-Oct-2024 10.9 960549 10.565 -11.01%
27-Oct-2024 12.1 286245 3.464 -10.74%
24-Oct-2024 13.4 436394 5.806 -1.49%
23-Oct-2024 13.6 1277520 17.618 0.74%
22-Oct-2024 13.5 756853 9.916 8.15%
21-Oct-2024 12.4 746624 9.243 -0.81%
20-Oct-2024 12.5 746458 9.721 -8.8%
17-Oct-2024 13.6 537261 7.426 -2.94%
16-Oct-2024 14 412093 5.814 -2.14%
15-Oct-2024 14.3 669763 9.601 2.1%
14-Oct-2024 14 889865 12.718 -2.86%
09-Oct-2024 14.4 893208 12.605 3.47%
08-Oct-2024 13.9 1347289 19.201 -3.6%
07-Oct-2024 14.4 968075 13.878 4.17%
06-Oct-2024 13.8 1044870 15.229 -7.97%
03-Oct-2024 14.9 758460 11.112 4.03%
02-Oct-2024 14.3 780264 11.23 -4.2%
01-Oct-2024 14.9 1264570 19.304 -4.7%
30-Sep-2024 15.6 1150188 18.402 -6.41%
29-Sep-2024 16.6 1857604 30.983 1.2%
26-Sep-2024 16.4 1818609 30.174 -7.93%
25-Sep-2024 17.7 4147174 72.86 5.08%
24-Sep-2024 16.8 2830537 48.463 0.6%
23-Sep-2024 16.7 3506833 57.303 8.98%
22-Sep-2024 15.2 2160844 32.444 8.55%
19-Sep-2024 13.9 531367 7.402 -2.88%
18-Sep-2024 14.3 1151598 16.683 3.5%
17-Sep-2024 13.8 625509 8.468 8.7%
15-Sep-2024 12.6 170543 2.144 -1.59%
12-Sep-2024 12.8 167028 2.161 -2.34%
11-Sep-2024 13.1 264061 3.472 -0.76%
10-Sep-2024 13.2 302420 3.875 4.55%
09-Sep-2024 12.6 187838 2.397 -5.56%
08-Sep-2024 13.3 177242 2.402 -3.01%
05-Sep-2024 13.7 125607 1.719 0.73%
04-Sep-2024 13.6 320004 4.397 -2.94%
03-Sep-2024 14 369071 5.203 0%
02-Sep-2024 14 702396 10.099 -7.14%
01-Sep-2024 15 783558 11.72 2.67%
29-Aug-2024 14.6 424760 6.226 1.37%
28-Aug-2024 14.4 734034 10.607 -2.78%
27-Aug-2024 14.8 154651 2.289 -2.7%
25-Aug-2024 15.2 462146 7.058 -2.63%
22-Aug-2024 15.6 2176513 32.435 6.41%
21-Aug-2024 14.6 33846 0.494 -2.74%
20-Aug-2024 15 567919 8.623 -2.67%
19-Aug-2024 15.4 1445347 22.54 -2.6%
18-Aug-2024 15.8 652440 10.375 -2.53%
15-Aug-2024 16.2 3807926 62.267 1.23%
14-Aug-2024 16 1272919 20.328 8.75%
13-Aug-2024 14.6 4567980 66.557 8.9%
12-Aug-2024 13.3 475598 6.325 9.02%
11-Aug-2024 12.1 510385 6.176 9.09%
08-Aug-2024 11 121626 1.338 9.09%
07-Aug-2024 10 87009 0.87 9%
06-Aug-2024 9.1 39859 0.363 8.79%
04-Aug-2024 8.3 16500 0.137 -2.41%
01-Aug-2024 8.5 33113 0.281 0%
31-Jul-2024 8.5 49847 0.422 0%
30-Jul-2024 8.5 53885 0.46 -2.35%
29-Jul-2024 8.7 43295 0.378 -1.15%
25-Jul-2024 8.8 31964 0.279 2.27%
24-Jul-2024 8.6 17836 0.152 -1.16%
18-Jul-2024 8.7 39138 0.339 -1.15%
16-Jul-2024 8.8 37210 0.329 -1.14%
15-Jul-2024 8.9 19139 0.17 0%
14-Jul-2024 8.9 54587 0.487 -2.25%
11-Jul-2024 9.1 230218 2.098 -2.2%
10-Jul-2024 9.3 178499 1.689 0%
09-Jul-2024 9.3 248428 2.321 -2.15%
08-Jul-2024 9.5 223740 2.071 2.11%
07-Jul-2024 9.3 265127 2.449 3.23%
04-Jul-2024 9 116847 1.022 5.56%
03-Jul-2024 8.5 59079 0.493 0%
02-Jul-2024 8.5 267432 2.215 -5.88%
30-Jun-2024 9 216340 1.869 7.78%
27-Jun-2024 8.3 100403 0.829 3.61%
26-Jun-2024 8 42499 0.332 3.75%
25-Jun-2024 7.7 56147 0.433 0%
24-Jun-2024 7.7 93069 0.718 -2.6%
23-Jun-2024 7.9 95830 0.765 -1.27%
20-Jun-2024 8 46431 0.37 2.5%
19-Jun-2024 7.8 63860 0.499 -2.56%
13-Jun-2024 8 30534 0.244 0%
12-Jun-2024 8 57693 0.463 -2.5%
11-Jun-2024 8.2 50417 0.415 -2.44%
10-Jun-2024 8.4 41540 0.349 -2.38%
09-Jun-2024 8.6 70615 0.608 -2.33%