BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISLAMICFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 9.9 137443 1.357 1.01%
28-Jan-2026 9.8 322089 3.182 -2.04%
27-Jan-2026 10 224257 2.225 5%
26-Jan-2026 9.5 233755 2.2 1.05%
25-Jan-2026 9.4 372874 3.547 -5.32%
22-Jan-2026 9.9 119642 1.19 0%
21-Jan-2026 9.9 284268 2.831 -3.03%
20-Jan-2026 10.2 524219 5.297 -2.94%
19-Jan-2026 10.5 1449212 15.038 7.62%
18-Jan-2026 9.7 245006 2.382 0%
15-Jan-2026 9.7 189201 1.84 0%
14-Jan-2026 9.7 304819 2.971 0%
13-Jan-2026 9.7 253248 2.439 2.06%
12-Jan-2026 9.5 210502 1.998 0%
11-Jan-2026 9.5 260635 2.489 -1.05%
08-Jan-2026 9.6 209952 2.021 1.04%
07-Jan-2026 9.5 458534 4.399 -2.11%
06-Jan-2026 9.7 219609 2.124 0%
05-Jan-2026 9.7 487892 4.665 2.06%
04-Jan-2026 9.5 489649 4.688 -4.21%
01-Jan-2026 9.9 731155 7.213 4.04%
30-Dec-2025 9.5 778407 7.323 4.21%
29-Dec-2025 9.1 338908 3.059 2.2%
28-Dec-2025 8.9 718358 6.439 5.62%
24-Dec-2025 8.4 134505 1.127 0%
23-Dec-2025 8.4 175241 1.514 -1.19%
22-Dec-2025 8.5 212656 1.779 4.71%
21-Dec-2025 8.1 97941 0.787 0%
18-Dec-2025 8.1 100449 0.813 -1.23%