BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISLAMICFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 8.4 377873 3.222 -2.38%
07-Dec-2025 8.6 157876 1.366 1.16%
04-Dec-2025 8.5 284109 2.403 -1.18%
03-Dec-2025 8.6 493257 4.32 -3.49%
02-Dec-2025 8.9 550553 4.806 3.37%
01-Dec-2025 8.6 551735 4.69 0%
30-Nov-2025 8.6 1096935 9.562 4.65%
27-Nov-2025 8.2 865628 7.049 8.54%
26-Nov-2025 7.5 357070 2.663 2.67%
25-Nov-2025 7.3 162940 1.192 0%
24-Nov-2025 7.3 231193 1.665 2.74%
23-Nov-2025 7.1 59666 0.421 0%
20-Nov-2025 7.1 104120 0.737 0%
19-Nov-2025 7.1 67626 0.477 0%
18-Nov-2025 7.1 185067 1.35 2.82%
17-Nov-2025 6.9 132868 0.916 8.7%
16-Nov-2025 6.3 134020 0.821 7.94%
13-Nov-2025 5.8 197660 1.168 -8.62%
12-Nov-2025 6.3 121778 0.811 -6.35%
11-Nov-2025 6.7 28039 0.185 1.49%
10-Nov-2025 6.6 207089 1.364 1.52%
09-Nov-2025 6.5 436333 2.803 -4.62%
06-Nov-2025 6.8 31434 0.213 -1.47%
05-Nov-2025 6.9 132867 0.93 -4.35%
04-Nov-2025 7.2 47569 0.347 -2.78%
03-Nov-2025 7.4 163939 1.204 0%
02-Nov-2025 7.4 37691 0.279 1.35%
30-Oct-2025 7.3 119122 0.875 0%
29-Oct-2025 7.3 172771 1.292 -2.74%