Financial Institutions
ISLAMICFIN
Islamic Finance & Investment PLC.
12.40
+0.40 ·
+3.33%
Price is up today
+3.33% · Today’s high 12.50 Tk · low 12.00 Tk
More on BullBD.com →
Islamic Finance & Investment PLC. (ISLAMICFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 12.40 Tk, up 3.33% today. Today’s high 12.50 Tk · low 12.00 Tk. See live price, charts, news and events for ISLAMICFIN on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 12.40 | 150,076.10 Cr | 18.51 | +3.33% |
| 20 Jul 2026 | 12.00 | 52,875.20 Cr | 6.32 | -0.83% |
| 19 Jul 2026 | 12.10 | 107,743.80 Cr | 13.02 | +2.54% |
| 16 Jul 2026 | 11.80 | 102,591.90 Cr | 12.14 | +0.00% |
| 15 Jul 2026 | 11.80 | 198,125.40 Cr | 23.37 | +6.31% |
| 14 Jul 2026 | 11.10 | 22,065.20 Cr | 2.45 | -0.89% |
| 13 Jul 2026 | 11.20 | 32,265.30 Cr | 3.64 | -0.88% |
| 12 Jul 2026 | 11.30 | 41,238.30 Cr | 4.67 | -0.88% |
| 09 Jul 2026 | 11.40 | 102,873.60 Cr | 11.78 | +1.79% |
| 08 Jul 2026 | 11.20 | 31,230.00 Cr | 3.50 | +0.00% |
| 07 Jul 2026 | 11.20 | 37,769.90 Cr | 4.24 | -0.88% |
| 06 Jul 2026 | 11.30 | 80,533.40 Cr | 9.01 | +3.67% |
| 05 Jul 2026 | 10.90 | 31,085.70 Cr | 3.36 | +4.81% |
| 02 Jul 2026 | 10.40 | 16,493.10 Cr | 1.73 | -0.95% |
| 30 Jun 2026 | 10.50 | 20,796.90 Cr | 2.18 | +0.96% |
| 29 Jun 2026 | 10.40 | 21,844.40 Cr | 2.29 | -1.89% |
| 28 Jun 2026 | 10.60 | 15,669.60 Cr | 1.68 | +1.92% |
| 25 Jun 2026 | 10.40 | 19,131.20 Cr | 2.00 | +0.00% |
| 24 Jun 2026 | 10.40 | 13,200.50 Cr | 1.39 | -1.89% |
| 23 Jun 2026 | 10.60 | 15,895.30 Cr | 1.67 | +0.95% |
| 22 Jun 2026 | 10.50 | 37,748.30 Cr | 3.99 | -3.67% |
| 21 Jun 2026 | 10.90 | 21,909.80 Cr | 2.42 | -0.91% |
| 18 Jun 2026 | 11.00 | 35,236.60 Cr | 3.91 | -0.90% |
| 17 Jun 2026 | 11.10 | 13,583.50 Cr | 1.51 | +0.91% |
| 16 Jun 2026 | 11.00 | 28,336.40 Cr | 3.14 | -1.79% |
| 15 Jun 2026 | 11.20 | 36,414.70 Cr | 4.11 | -1.75% |
| 14 Jun 2026 | 11.40 | 46,257.60 Cr | 5.27 | +1.79% |
| 11 Jun 2026 | 11.20 | 83,333.50 Cr | 9.33 | +0.90% |
| 10 Jun 2026 | 11.10 | 13,481.00 Cr | 1.50 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।