BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISLAMICFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 6.7 31575 0.211 -1.49%
21-Oct-2025 6.8 131842 0.911 0%
20-Oct-2025 6.8 70936 0.487 -1.47%
19-Oct-2025 6.9 173537 1.204 1.45%
16-Oct-2025 6.8 115043 0.795 0%
15-Oct-2025 6.8 15422 0.104 -2.94%
14-Oct-2025 7 195359 1.403 2.86%
13-Oct-2025 6.8 180336 1.201 8.82%
12-Oct-2025 6.2 315720 1.893 -3.23%
09-Oct-2025 6.4 276870 1.818 -9.38%
08-Oct-2025 7 63489 0.441 0%
07-Oct-2025 7 23376 0.163 0%
06-Oct-2025 7 43297 0.307 -2.86%
05-Oct-2025 7.2 101083 0.731 0%
30-Sep-2025 7.2 188611 1.34 2.78%
29-Sep-2025 7 77768 0.549 0%
28-Sep-2025 7 63895 0.448 -1.43%
25-Sep-2025 7.1 34090 0.24 1.41%
24-Sep-2025 7 53346 0.375 0%
23-Sep-2025 7 88029 0.616 1.43%
22-Sep-2025 6.9 68047 0.47 0%
21-Sep-2025 6.9 282970 2.001 -4.35%
18-Sep-2025 7.2 52544 0.382 -2.78%
17-Sep-2025 7.4 43658 0.321 1.35%
16-Sep-2025 7.3 120217 0.872 -2.74%
15-Sep-2025 7.5 141050 1.058 -1.33%
14-Sep-2025 7.6 70922 0.541 0%
11-Sep-2025 7.6 69618 0.529 1.32%
10-Sep-2025 7.5 108297 0.825 -2.67%