Financial Institutions
ISLAMICFIN
Islamic Finance & Investment PLC.
11.00
+0.10 ·
+0.92%
Price is up today
+0.92% · Today’s high 11.20 Tk · low 10.80 Tk
More on BullBD.com →
Islamic Finance & Investment PLC. (ISLAMICFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 11.00 Tk, up 0.92% today. Today’s high 11.20 Tk · low 10.80 Tk. See live price, charts, news and events for ISLAMICFIN on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.83%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.65%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 11.00 | 15,246.90 Cr | 1.68 | +0.92% |
| 17 Sep 2026 | 10.90 | 3,546.00 Cr | 0.39 | -0.91% |
| 16 Sep 2026 | 11.00 | 6,193.40 Cr | 0.68 | +0.92% |
| 15 Sep 2026 | 10.90 | 6,239.70 Cr | 0.67 | +2.83% |
| 14 Sep 2026 | 10.60 | 6,566.80 Cr | 0.70 | -0.93% |
| 13 Sep 2026 | 10.70 | 4,315.00 Cr | 0.47 | -1.83% |
| 10 Sep 2026 | 10.90 | 1,730.90 Cr | 0.19 | +0.00% |
| 09 Sep 2026 | 10.90 | 8,445.30 Cr | 0.92 | -0.91% |
| 08 Sep 2026 | 11.00 | 9,388.40 Cr | 1.04 | -1.79% |
| 07 Sep 2026 | 11.20 | 16,776.40 Cr | 1.86 | +0.00% |
| 06 Sep 2026 | 11.20 | 3,016.90 Cr | 0.34 | -0.88% |
| 03 Sep 2026 | 11.30 | 7,396.50 Cr | 0.84 | -1.74% |
| 02 Sep 2026 | 11.50 | 9,803.10 Cr | 1.12 | +1.77% |
| 01 Sep 2026 | 11.30 | 9,258.50 Cr | 1.04 | +2.73% |
| 31 Aug 2026 | 11.00 | 8,853.70 Cr | 0.98 | +0.92% |
| 30 Aug 2026 | 10.90 | 14,248.50 Cr | 1.57 | -1.80% |
| 27 Aug 2026 | 11.10 | 3,117.40 Cr | 0.35 | +0.91% |
| 25 Aug 2026 | 11.00 | 5,900.30 Cr | 0.65 | +1.85% |
| 24 Aug 2026 | 10.80 | 16,526.50 Cr | 1.82 | -1.82% |
| 23 Aug 2026 | 11.00 | 11,125.30 Cr | 1.24 | -2.65% |
| 20 Aug 2026 | 11.30 | 14,724.50 Cr | 1.68 | -1.74% |
| 19 Aug 2026 | 11.50 | 14,558.90 Cr | 1.68 | -0.86% |
| 18 Aug 2026 | 11.60 | 20,449.70 Cr | 2.42 | -1.69% |
| 17 Aug 2026 | 11.80 | 31,899.00 Cr | 3.80 | -1.67% |
| 16 Aug 2026 | 12.00 | 12,658.30 Cr | 1.52 | +0.00% |
| 13 Aug 2026 | 12.00 | 19,832.00 Cr | 2.39 | +0.00% |
| 12 Aug 2026 | 12.00 | 10,988.80 Cr | 1.32 | -0.83% |
| 11 Aug 2026 | 12.10 | 40,021.90 Cr | 4.82 | +0.00% |
| 10 Aug 2026 | 12.10 | 35,155.80 Cr | 4.24 | -2.42% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।