Financial Institutions
ISLAMICFIN
Islamic Finance & Investment PLC.
9.40
+0.40 ·
+4.44%
Price is up today
+4.44% · Today’s high 9.50 Tk · low 9.10 Tk
More on BullBD.com →
Islamic Finance & Investment PLC. (ISLAMICFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 9.40 Tk, up 4.44% today. Today’s high 9.50 Tk · low 9.10 Tk. See live price, charts, news and events for ISLAMICFIN on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.94%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 9.40 | 13,032.40 Cr | 1.21 | +4.44% |
| 04 Nov 2026 | 9.00 | 7,195.10 Cr | 0.65 | +0.00% |
| 03 Nov 2026 | 9.00 | 18,135.70 Cr | 1.64 | -3.23% |
| 02 Nov 2026 | 9.30 | 9,459.10 Cr | 0.89 | -1.06% |
| 01 Nov 2026 | 9.40 | 14,489.30 Cr | 1.36 | -3.09% |
| 29 Oct 2026 | 9.70 | 80,269.70 Cr | 7.79 | -9.35% |
| 28 Oct 2026 | 10.70 | 6,830.90 Cr | 0.72 | +2.88% |
| 27 Oct 2026 | 10.40 | 6,626.00 Cr | 0.70 | -1.89% |
| 26 Oct 2026 | 10.60 | 8,089.90 Cr | 0.87 | -0.93% |
| 25 Oct 2026 | 10.70 | 20,347.70 Cr | 2.14 | +5.94% |
| 19 Oct 2026 | 10.10 | 9,738.50 Cr | 0.99 | +1.00% |
| 18 Oct 2026 | 10.00 | 8,098.50 Cr | 0.81 | +0.00% |
| 17 Oct 2026 | 10.00 | 2,852.20 Cr | 0.29 | +0.00% |
| 15 Oct 2026 | 10.00 | 6,483.30 Cr | 0.65 | +2.04% |
| 14 Oct 2026 | 9.80 | 3,689.80 Cr | 0.36 | -1.01% |
| 13 Oct 2026 | 9.90 | 10,183.40 Cr | 1.00 | +0.00% |
| 12 Oct 2026 | 9.90 | 13,088.20 Cr | 1.30 | -1.00% |
| 11 Oct 2026 | 10.00 | 8,263.60 Cr | 0.83 | +0.00% |
| 08 Oct 2026 | 10.00 | 11,967.50 Cr | 1.19 | +0.00% |
| 07 Oct 2026 | 10.00 | 9,671.30 Cr | 0.97 | +0.00% |
| 06 Oct 2026 | 10.00 | 10,801.10 Cr | 1.09 | -2.91% |
| 05 Oct 2026 | 10.30 | 12,016.30 Cr | 1.26 | -2.83% |
| 04 Oct 2026 | 10.60 | 10,189.70 Cr | 1.09 | -0.93% |
| 01 Oct 2026 | 10.70 | 6,344.70 Cr | 0.68 | +0.94% |
| 30 Sep 2026 | 10.60 | 5,029.40 Cr | 0.53 | +0.00% |
| 29 Sep 2026 | 10.60 | 11,273.60 Cr | 1.20 | -0.93% |
| 28 Sep 2026 | 10.70 | 26,016.10 Cr | 2.84 | +0.00% |
| 27 Sep 2026 | 10.70 | 26,134.20 Cr | 2.81 | +0.00% |
| 24 Sep 2026 | 10.70 | 12,093.30 Cr | 1.31 | -0.93% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।