BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISLAMIINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 40.9 33735 1.39 -2.69%
28-Jan-2026 42 117687 4.963 0.95%
27-Jan-2026 41.6 94854 3.954 0.96%
26-Jan-2026 41.2 57354 2.362 -0.97%
25-Jan-2026 41.6 125418 5.244 3.13%
22-Jan-2026 40.3 74213 2.975 2.23%
21-Jan-2026 39.4 40122 1.59 -1.02%
20-Jan-2026 39.8 60846 2.436 0.25%
19-Jan-2026 39.7 65507 2.619 1.26%
18-Jan-2026 39.2 31987 1.253 2.3%
15-Jan-2026 38.3 12257 0.471 -0.78%
14-Jan-2026 38.6 14467 0.558 1.55%
13-Jan-2026 38 33028 1.267 0.79%
12-Jan-2026 37.7 2101 0.079 0.27%
11-Jan-2026 37.6 1405 0.053 -0.53%
08-Jan-2026 37.8 6960 0.265 -0.53%
07-Jan-2026 38 5515 0.21 -1.05%
06-Jan-2026 38.4 10345 0.398 -0.26%
05-Jan-2026 38.5 51014 1.954 3.38%
04-Jan-2026 37.2 11628 0.431 -1.08%
01-Jan-2026 37.6 7335 0.276 0%
30-Dec-2025 37.6 13427 0.5 2.39%
29-Dec-2025 36.7 475 0.017 -1.09%
28-Dec-2025 37.1 12281 0.456 1.08%
24-Dec-2025 36.7 6069 0.222 0.27%
23-Dec-2025 36.6 10168 0.372 -0.82%
22-Dec-2025 36.9 1272 0.047 2.17%
21-Dec-2025 36.1 5466 0.197 -0.55%
18-Dec-2025 36.3 10488 0.38 -1.1%