Insurance
ISLAMIINS
Islami Insurance Bangladesh Limited
65.10
+1.00 ·
+1.56%
Price is up today
+1.56% · Today’s high 66.70 Tk · low 64.60 Tk
More on BullBD.com →
Islami Insurance Bangladesh Limited (ISLAMIINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 65.10 Tk, up 1.56% today. Today’s high 66.70 Tk · low 64.60 Tk. See live price, charts, news and events for ISLAMIINS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.87%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.18%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 65.10 | 38,127.10 Cr | 24.86 | +1.56% |
| 03 Nov 2026 | 64.10 | 61,292.80 Cr | 39.55 | -3.61% |
| 02 Nov 2026 | 66.50 | 47,396.60 Cr | 32.07 | -4.18% |
| 01 Nov 2026 | 69.40 | 58,922.90 Cr | 41.22 | -0.86% |
| 29 Oct 2026 | 70.00 | 28,124.00 Cr | 19.59 | +0.86% |
| 28 Oct 2026 | 69.40 | 49,417.40 Cr | 34.24 | -0.43% |
| 27 Oct 2026 | 69.70 | 32,041.70 Cr | 22.17 | +2.65% |
| 26 Oct 2026 | 67.90 | 37,134.20 Cr | 25.26 | -1.74% |
| 25 Oct 2026 | 69.10 | 38,788.90 Cr | 27.22 | -4.03% |
| 19 Oct 2026 | 72.00 | 60,931.70 Cr | 43.87 | +0.42% |
| 18 Oct 2026 | 71.70 | 97,568.50 Cr | 69.72 | -1.24% |
| 17 Oct 2026 | 72.60 | 103,000.00 Cr | 74.74 | +2.11% |
| 15 Oct 2026 | 71.10 | 147,507.60 Cr | 102.75 | +4.87% |
| 14 Oct 2026 | 67.80 | 29,903.80 Cr | 20.14 | +1.65% |
| 13 Oct 2026 | 66.70 | 46,938.40 Cr | 31.22 | +2.14% |
| 12 Oct 2026 | 65.30 | 46,964.60 Cr | 30.66 | -1.66% |
| 11 Oct 2026 | 66.40 | 32,107.60 Cr | 21.44 | -0.90% |
| 08 Oct 2026 | 67.00 | 35,953.00 Cr | 23.97 | +2.76% |
| 07 Oct 2026 | 65.20 | 42,587.60 Cr | 27.73 | -0.76% |
| 06 Oct 2026 | 65.70 | 28,947.70 Cr | 18.89 | -0.15% |
| 05 Oct 2026 | 65.80 | 22,339.50 Cr | 14.84 | -1.64% |
| 04 Oct 2026 | 66.90 | 24,138.50 Cr | 16.11 | -0.74% |
| 01 Oct 2026 | 67.40 | 81,406.70 Cr | 55.95 | -3.58% |
| 30 Sep 2026 | 69.90 | 94,061.50 Cr | 64.36 | +4.48% |
| 29 Sep 2026 | 66.90 | 50,520.70 Cr | 33.82 | +0.15% |
| 28 Sep 2026 | 66.80 | 92,790.30 Cr | 61.43 | +3.25% |
| 27 Sep 2026 | 64.70 | 31,050.00 Cr | 20.07 | -0.15% |
| 24 Sep 2026 | 64.80 | 52,638.30 Cr | 34.27 | +0.62% |
| 23 Sep 2026 | 64.40 | 44,486.20 Cr | 28.81 | +0.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।