Insurance
ISLAMIINS
Islami Insurance Bangladesh Limited
60.30
-2.40 ·
-3.83%
Price is down today
-3.83% · Today’s high 62.00 Tk · low 59.00 Tk
More on BullBD.com →
Islami Insurance Bangladesh Limited (ISLAMIINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 60.30 Tk, down 3.83% today. Today’s high 62.00 Tk · low 59.00 Tk. See live price, charts, news and events for ISLAMIINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.91%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.83%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 60.30 | 22,746.80 Cr | 13.87 | -3.83% |
| 19 Jul 2026 | 62.70 | 24,381.70 Cr | 15.41 | -0.79% |
| 16 Jul 2026 | 63.20 | 19,538.60 Cr | 12.41 | -1.86% |
| 15 Jul 2026 | 64.40 | 25,100.40 Cr | 16.28 | -1.53% |
| 14 Jul 2026 | 65.40 | 49,456.00 Cr | 32.27 | +2.03% |
| 13 Jul 2026 | 64.10 | 23,816.00 Cr | 15.26 | -0.47% |
| 12 Jul 2026 | 64.40 | 44,584.10 Cr | 28.89 | +0.47% |
| 09 Jul 2026 | 64.10 | 27,661.70 Cr | 17.62 | +1.26% |
| 08 Jul 2026 | 63.30 | 24,249.70 Cr | 15.45 | -0.16% |
| 07 Jul 2026 | 63.40 | 47,286.00 Cr | 30.14 | +0.16% |
| 06 Jul 2026 | 63.30 | 30,831.50 Cr | 19.51 | -0.16% |
| 05 Jul 2026 | 63.40 | 58,107.80 Cr | 37.45 | -2.76% |
| 02 Jul 2026 | 65.20 | 79,929.70 Cr | 50.96 | +4.65% |
| 30 Jun 2026 | 62.30 | 42,448.80 Cr | 26.12 | +3.66% |
| 29 Jun 2026 | 60.10 | 29,017.00 Cr | 17.43 | +0.17% |
| 28 Jun 2026 | 60.00 | 50,814.90 Cr | 30.41 | -0.66% |
| 25 Jun 2026 | 60.40 | 85,155.50 Cr | 51.53 | +2.37% |
| 24 Jun 2026 | 59.00 | 62,772.60 Cr | 37.07 | -0.17% |
| 23 Jun 2026 | 59.10 | 42,247.50 Cr | 24.77 | +3.14% |
| 22 Jun 2026 | 57.30 | 23,138.70 Cr | 13.46 | -3.37% |
| 21 Jun 2026 | 59.30 | 53,075.50 Cr | 31.43 | -1.17% |
| 18 Jun 2026 | 60.00 | 65,821.50 Cr | 39.62 | +2.04% |
| 17 Jun 2026 | 58.80 | 67,965.20 Cr | 39.07 | +6.91% |
| 16 Jun 2026 | 55.00 | 17,928.60 Cr | 9.85 | -1.43% |
| 15 Jun 2026 | 55.80 | 32,351.70 Cr | 18.16 | -0.36% |
| 14 Jun 2026 | 56.00 | 30,737.80 Cr | 17.20 | +0.72% |
| 11 Jun 2026 | 55.60 | 60,280.30 Cr | 33.29 | +0.72% |
| 10 Jun 2026 | 55.20 | 29,422.60 Cr | 16.37 | -2.47% |
| 09 Jun 2026 | 56.60 | 54,707.30 Cr | 31.27 | -0.18% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।