Insurance
ISLAMIINS
Islami Insurance Bangladesh Limited
62.90
+2.40 ·
+3.97%
Price is up today
+3.97% · Today’s high 63.30 Tk · low 60.50 Tk
More on BullBD.com →
Islami Insurance Bangladesh Limited (ISLAMIINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 62.90 Tk, up 3.97% today. Today’s high 63.30 Tk · low 60.50 Tk. See live price, charts, news and events for ISLAMIINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.97%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.31%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 62.90 | 46,825.50 Cr | 29.29 | +3.97% |
| 17 Sep 2026 | 60.50 | 11,530.50 Cr | 6.92 | +1.17% |
| 16 Sep 2026 | 59.80 | 4,940.80 Cr | 2.97 | -2.29% |
| 15 Sep 2026 | 61.20 | 28,001.80 Cr | 17.08 | +1.32% |
| 14 Sep 2026 | 60.40 | 44,193.10 Cr | 26.54 | +3.42% |
| 13 Sep 2026 | 58.40 | 8,161.90 Cr | 4.84 | -1.02% |
| 10 Sep 2026 | 59.00 | 20,529.10 Cr | 12.27 | -1.17% |
| 09 Sep 2026 | 59.70 | 1,937.20 Cr | 1.13 | +2.23% |
| 08 Sep 2026 | 58.40 | 5,955.10 Cr | 3.51 | -0.68% |
| 07 Sep 2026 | 58.80 | 7,874.40 Cr | 4.57 | -1.01% |
| 06 Sep 2026 | 59.40 | 12,397.50 Cr | 7.42 | -2.14% |
| 03 Sep 2026 | 60.70 | 25,682.40 Cr | 15.67 | -0.98% |
| 02 Sep 2026 | 61.30 | 13,475.60 Cr | 8.23 | +2.00% |
| 01 Sep 2026 | 60.10 | 13,497.40 Cr | 8.13 | +0.67% |
| 31 Aug 2026 | 59.70 | 4,636.00 Cr | 2.75 | -0.50% |
| 30 Aug 2026 | 60.00 | 13,433.10 Cr | 8.02 | -1.64% |
| 27 Aug 2026 | 61.00 | 4,447.80 Cr | 2.73 | -0.33% |
| 25 Aug 2026 | 61.20 | 14,572.30 Cr | 8.97 | -1.92% |
| 24 Aug 2026 | 62.40 | 10,797.60 Cr | 6.74 | -0.95% |
| 23 Aug 2026 | 63.00 | 5,190.90 Cr | 3.27 | -1.10% |
| 20 Aug 2026 | 63.70 | 9,934.80 Cr | 6.32 | +0.31% |
| 19 Aug 2026 | 63.50 | 23,589.50 Cr | 14.98 | +0.32% |
| 18 Aug 2026 | 63.30 | 21,472.30 Cr | 13.71 | -2.31% |
| 17 Aug 2026 | 64.80 | 30,738.90 Cr | 20.23 | -1.52% |
| 16 Aug 2026 | 65.80 | 52,912.10 Cr | 34.61 | +2.65% |
| 13 Aug 2026 | 64.10 | 12,977.70 Cr | 8.32 | -0.77% |
| 12 Aug 2026 | 64.60 | 40,737.40 Cr | 26.30 | +1.41% |
| 11 Aug 2026 | 63.70 | 19,074.50 Cr | 12.22 | -1.09% |
| 10 Aug 2026 | 64.40 | 26,678.60 Cr | 16.94 | +1.10% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।