BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISLAMIINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 36.4 12762 0.467 -1.37%
02-Jul-2025 36.9 23347 0.852 2.71%
30-Jun-2025 35.9 15728 0.566 -1.11%
29-Jun-2025 36.3 6909 0.25 1.38%
26-Jun-2025 35.8 18488 0.663 -0.28%
25-Jun-2025 35.9 10288 0.369 0.84%
24-Jun-2025 35.6 12133 0.432 0.84%
23-Jun-2025 35.3 6307 0.223 -0.28%
22-Jun-2025 35.4 14822 0.527 -2.26%
19-Jun-2025 36.2 41487 1.522 -4.7%
17-Jun-2025 37.9 63722 2.423 0.79%
16-Jun-2025 37.6 42734 1.607 0.27%
15-Jun-2025 37.5 12871 0.482 1.87%
04-Jun-2025 36.8 19640 0.725 -0.27%
03-Jun-2025 36.9 21956 0.81 0.54%
02-Jun-2025 36.7 15305 0.562 0.82%
01-Jun-2025 36.4 32892 1.201 1.65%
29-May-2025 35.8 2251 0.081 -1.68%
28-May-2025 36.4 5340 0.194 -1.65%
27-May-2025 37 7260 0.269 0%
26-May-2025 37 7250 0.268 0.27%
25-May-2025 36.9 24393 0.902 -1.36%
24-May-2025 37.4 20281 0.76 -0.8%
22-May-2025 37.7 10212 0.385 0%
21-May-2025 37.7 12795 0.483 1.06%
20-May-2025 37.3 10838 0.405 -0.27%
19-May-2025 37.4 16920 0.634 0.53%
18-May-2025 37.2 14697 0.552 0.27%
17-May-2025 37.1 13629 0.511 -1.62%
15-May-2025 37.7 17962 0.674 -0.8%
14-May-2025 38 14369 0.55 -1.84%
13-May-2025 38.7 17447 0.682 -3.1%
12-May-2025 39.9 64330 2.522 7.27%
08-May-2025 37 10782 0.397 1.89%
07-May-2025 36.3 48438 1.787 -5.23%
06-May-2025 38.2 16051 0.614 -0.79%
05-May-2025 38.5 46517 1.783 0%
04-May-2025 38.5 60531 2.305 3.9%
30-Apr-2025 37 48999 1.801 1.08%
29-Apr-2025 36.6 45574 1.665 1.64%
28-Apr-2025 36 35563 1.28 1.11%
27-Apr-2025 35.6 7476 0.261 1.69%
24-Apr-2025 35 47948 1.674 0.57%
23-Apr-2025 34.8 24738 0.865 -0.29%
22-Apr-2025 34.9 11661 0.407 -0.86%
21-Apr-2025 35.2 7207 0.254 -0.57%
20-Apr-2025 35.4 22666 0.801 1.69%
17-Apr-2025 34.8 12946 0.45 -0.57%
16-Apr-2025 35 31527 1.109 0%
15-Apr-2025 35 27577 0.968 -1.43%
13-Apr-2025 35.5 24745 0.878 -0.85%
10-Apr-2025 35.8 12334 0.447 0.56%
09-Apr-2025 35.6 16659 0.597 -3.65%
08-Apr-2025 36.9 6451 0.238 1.08%
07-Apr-2025 36.5 11949 0.431 -0.55%
06-Apr-2025 36.7 10542 0.387 -2.72%
27-Mar-2025 37.7 2372 0.089 1.86%
25-Mar-2025 37 1320 0.049 1.35%
24-Mar-2025 36.5 9562 0.349 -1.92%
23-Mar-2025 37.2 23082 0.862 -1.08%
20-Mar-2025 37.6 2220 0.083 0.27%
19-Mar-2025 37.5 3927 0.147 0%
18-Mar-2025 37.5 10728 0.403 -1.07%
17-Mar-2025 37.9 11652 0.444 -1.58%
16-Mar-2025 38.5 54031 2.084 2.34%
13-Mar-2025 37.6 17535 0.661 1.06%
12-Mar-2025 37.2 5683 0.212 1.08%
11-Mar-2025 36.8 22731 0.841 -0.27%
10-Mar-2025 36.9 4008 0.148 -1.36%
09-Mar-2025 37.4 2667 0.1 -1.6%
06-Mar-2025 38 5697 0.217 -0.53%
05-Mar-2025 38.2 1302 0.05 0.52%
04-Mar-2025 38 6975 0.265 0.26%
03-Mar-2025 37.9 18514 0.703 -1.06%
02-Mar-2025 38.3 420 0.016 0.26%
27-Feb-2025 38.2 7357 0.281 -1.57%
26-Feb-2025 38.8 10479 0.408 -1.55%
25-Feb-2025 39.4 13670 0.539 2.28%
24-Feb-2025 38.5 16584 0.644 -1.3%
23-Feb-2025 39 4480 0.175 0%
20-Feb-2025 39 3224 0.126 -0.26%
19-Feb-2025 39.1 448 0.018 -1.28%
18-Feb-2025 39.6 12381 0.481 3.28%
17-Feb-2025 38.3 1968 0.075 -1.57%
16-Feb-2025 38.9 9619 0.376 -1.03%
13-Feb-2025 39.3 3614 0.142 -0.25%
12-Feb-2025 39.4 5363 0.211 0%
11-Feb-2025 39.4 4072 0.161 1.02%
10-Feb-2025 39 13067 0.512 -1.28%
09-Feb-2025 39.5 13946 0.552 0%
06-Feb-2025 39.5 10950 0.433 0.25%
05-Feb-2025 39.4 12563 0.495 -0.76%
04-Feb-2025 39.7 1258 0.05 0.25%
03-Feb-2025 39.6 10245 0.407 0%
02-Feb-2025 39.6 7492 0.298 -0.76%
30-Jan-2025 39.9 3449 0.137 -1.25%
29-Jan-2025 40.4 2205 0.089 1.49%
28-Jan-2025 39.8 42752 1.714 -2.51%
27-Jan-2025 40.8 3307 0.135 -1.23%
26-Jan-2025 41.3 2898 0.12 0%
23-Jan-2025 41.3 8265 0.341 -2.42%
22-Jan-2025 42.3 10307 0.434 2.13%
21-Jan-2025 41.4 23285 0.977 -2.9%
20-Jan-2025 42.6 29511 1.251 0.94%
19-Jan-2025 42.2 34889 1.467 1.18%
16-Jan-2025 41.7 39918 1.66 3.6%
15-Jan-2025 40.2 13382 0.543 -1.24%
14-Jan-2025 40.7 11555 0.473 0%
13-Jan-2025 40.7 10858 0.442 -1.47%
12-Jan-2025 41.3 23486 0.97 -0.48%
09-Jan-2025 41.5 22902 0.947 2.17%
08-Jan-2025 40.6 10050 0.408 -0.74%
07-Jan-2025 40.9 8651 0.353 0%
06-Jan-2025 40.9 18723 0.764 0.24%
05-Jan-2025 40.8 9680 0.395 -0.25%
02-Jan-2025 40.9 4692 0.192 0.49%
01-Jan-2025 40.7 1555 0.063 -0.74%
30-Dec-2024 41 8000 0.327 1.95%
29-Dec-2024 40.2 19571 0.787 -0.5%
26-Dec-2024 40.4 23403 0.948 0.25%
24-Dec-2024 40.3 13741 0.553 -0.5%
23-Dec-2024 40.5 21341 0.865 -1.23%
22-Dec-2024 41 32592 1.32 1.22%
19-Dec-2024 40.5 14122 0.57 -0.74%
18-Dec-2024 40.8 14903 0.608 -0.25%
17-Dec-2024 40.9 21355 0.872 1.22%
15-Dec-2024 40.4 19005 0.767 -0.25%
12-Dec-2024 40.5 14279 0.576 0.49%
11-Dec-2024 40.3 12938 0.521 -0.25%
10-Dec-2024 40.4 32122 1.304 0.99%
09-Dec-2024 40 13443 0.538 0%
08-Dec-2024 40 30735 1.214 -0.75%
05-Dec-2024 40.3 67761 2.739 -0.5%
04-Dec-2024 40.5 22891 0.927 0%
03-Dec-2024 40.5 28376 1.15 -0.25%
02-Dec-2024 40.6 35605 1.446 0.25%
01-Dec-2024 40.5 31366 1.27 0%
28-Nov-2024 40.5 40387 1.651 -0.99%
27-Nov-2024 40.9 11473 0.468 1.71%
26-Nov-2024 40.2 50011 2.017 -1%
25-Nov-2024 40.6 7599 0.309 0.49%
24-Nov-2024 40.4 17805 0.717 0%
21-Nov-2024 40.4 39472 1.605 -1.98%
20-Nov-2024 41.2 72705 3.01 -0.97%
19-Nov-2024 41.6 116052 4.947 -3.61%
18-Nov-2024 43.1 183724 7.818 3.94%
17-Nov-2024 41.4 121493 5.074 -2.17%
14-Nov-2024 42.3 219746 9.359 2.13%
13-Nov-2024 41.4 174490 7.175 3.86%
12-Nov-2024 39.8 84986 3.433 0.25%
11-Nov-2024 39.7 51604 2.033 1.26%
10-Nov-2024 39.2 35793 1.41 -1.02%
07-Nov-2024 39.6 48371 1.924 -2.02%
06-Nov-2024 40.4 52912 2.157 0%
05-Nov-2024 40.4 143477 5.788 1.73%
04-Nov-2024 39.7 74496 2.948 -0.5%
03-Nov-2024 39.9 48962 1.953 -0.5%
31-Oct-2024 40.1 51130 2.074 -2.99%
30-Oct-2024 41.3 45759 1.842 7.75%
29-Oct-2024 38.1 37305 1.404 0.26%
28-Oct-2024 38 70605 2.691 -1.05%
27-Oct-2024 38.4 50467 1.938 -2.08%
24-Oct-2024 39.2 28367 1.109 -1.02%
23-Oct-2024 39.6 55175 2.217 -4.55%
22-Oct-2024 41.4 54431 2.212 5.07%
21-Oct-2024 39.3 107052 4.184 -0.25%
20-Oct-2024 39.4 68110 2.692 -1.52%
17-Oct-2024 40 48175 1.938 -2%
16-Oct-2024 40.8 11859 0.485 -2.7%
15-Oct-2024 41.9 40870 1.696 0%
14-Oct-2024 41.9 47546 2.012 -4.3%
09-Oct-2024 43.7 60811 2.594 4.58%
08-Oct-2024 41.7 22013 0.923 -0.72%
07-Oct-2024 42 47643 2.005 -0.71%
06-Oct-2024 42.3 40550 1.712 -0.47%
03-Oct-2024 42.5 33271 1.41 0.47%
02-Oct-2024 42.3 78711 3.329 -2.36%
01-Oct-2024 43.3 90941 3.946 -1.62%
30-Sep-2024 44 69588 3.092 -2.73%
29-Sep-2024 45.2 134196 5.992 5.75%
26-Sep-2024 42.6 177285 7.734 -7.75%
25-Sep-2024 45.9 229899 10.749 -2.4%
24-Sep-2024 47 476799 22.967 1.06%
23-Sep-2024 46.5 407578 18.652 9.03%
22-Sep-2024 42.3 108354 4.55 2.36%
19-Sep-2024 41.3 9772 0.403 0.73%
18-Sep-2024 41 9971 0.41 0%
17-Sep-2024 41 8104 0.332 -2.2%
15-Sep-2024 41.9 12111 0.507 0%
12-Sep-2024 41.9 26948 1.12 3.58%
11-Sep-2024 40.4 14885 0.604 -0.5%
10-Sep-2024 40.6 12430 0.498 3.69%
09-Sep-2024 39.1 68383 2.681 -4.6%
08-Sep-2024 40.9 26390 1.084 -1.96%
05-Sep-2024 41.7 13772 0.578 0.48%
04-Sep-2024 41.5 79309 3.246 -2.65%
03-Sep-2024 42.6 88319 3.764 -3.76%
02-Sep-2024 44.2 21630 0.954 -0.68%
01-Sep-2024 44.5 48325 2.104 3.82%
29-Aug-2024 42.8 7407 0.317 -0.23%
28-Aug-2024 42.9 19717 0.835 5.13%
27-Aug-2024 40.7 5256 0.214 -2.21%
25-Aug-2024 41.6 9828 0.404 2.16%
22-Aug-2024 40.7 9057 0.367 0.49%
21-Aug-2024 40.5 20651 0.837 -2.96%
20-Aug-2024 41.7 6887 0.288 -0.48%
19-Aug-2024 41.9 13511 0.567 -2.15%
18-Aug-2024 42.8 25379 1.088 -2.8%
15-Aug-2024 44 16969 0.753 -0.23%
14-Aug-2024 44.1 31354 1.374 0%
13-Aug-2024 44.1 34993 1.554 -2.72%
12-Aug-2024 45.3 57048 2.592 -3.09%
11-Aug-2024 46.7 186608 9.032 -0.64%
08-Aug-2024 47 205808 9.569 8.94%
07-Aug-2024 42.8 141773 5.853 3.27%
06-Aug-2024 41.4 24074 1.009 5.07%
04-Aug-2024 39.3 12911 0.507 -3.05%
01-Aug-2024 40.5 18404 0.745 4.44%
31-Jul-2024 38.7 12250 0.473 3.62%
30-Jul-2024 37.3 10961 0.409 0%
29-Jul-2024 37.3 7311 0.273 -0.8%
28-Jul-2024 37.6 15741 0.594 0.53%
25-Jul-2024 37.4 12060 0.451 -1.34%
24-Jul-2024 37.9 1400 0.053 -2.9%
18-Jul-2024 39 29143 1.138 -2.82%
16-Jul-2024 40.1 5020 0.201 -0.75%
15-Jul-2024 40.4 7784 0.311 0.5%
14-Jul-2024 40.2 15761 0.632 -1.99%
11-Jul-2024 41 28609 1.193 -0.24%
10-Jul-2024 41.1 35239 1.457 -2.19%
09-Jul-2024 42 36909 1.546 2.38%
08-Jul-2024 41 103550 4.284 1.22%
07-Jul-2024 40.5 81708 3.274 1.73%
04-Jul-2024 39.8 19292 0.768 2.01%
03-Jul-2024 39 8136 0.318 0%
02-Jul-2024 39 12866 0.5 -1.03%
30-Jun-2024 39.4 8392 0.328 2.28%
27-Jun-2024 38.5 15418 0.589 4.42%
26-Jun-2024 36.8 33955 1.242 2.17%
25-Jun-2024 36 5225 0.188 3.33%
24-Jun-2024 34.8 25381 0.888 -1.72%
23-Jun-2024 35.4 709 0.025 -1.13%
20-Jun-2024 35.8 10426 0.367 3.91%
19-Jun-2024 34.4 846 0.029 0.87%
13-Jun-2024 34.1 1035 0.035 2.93%
12-Jun-2024 33.1 13293 0.44 -2.11%
11-Jun-2024 33.8 10490 0.353 -2.37%
10-Jun-2024 34.6 14151 0.49 -2.89%
09-Jun-2024 35.6 20130 0.72 -3.09%