BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISLAMIINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 39.5 22104 0.872 0.51%
21-Oct-2025 39.3 8984 0.357 -0.76%
20-Oct-2025 39.6 17828 0.707 -0.25%
19-Oct-2025 39.7 33945 1.355 -4.28%
16-Oct-2025 41.4 41967 1.735 2.66%
15-Oct-2025 40.3 9671 0.389 -0.74%
14-Oct-2025 40.6 68910 2.827 -0.25%
13-Oct-2025 40.7 22580 0.91 2.95%
12-Oct-2025 39.5 9427 0.373 -4.3%
09-Oct-2025 41.2 36655 1.526 -3.16%
08-Oct-2025 42.5 131729 5.677 2.82%
07-Oct-2025 41.3 122437 5.117 1.94%
06-Oct-2025 40.5 41188 1.685 1.23%
05-Oct-2025 40 25948 1.034 2%
30-Sep-2025 39.2 7468 0.293 0.77%
29-Sep-2025 38.9 12388 0.481 0%
28-Sep-2025 38.9 16404 0.642 -3.34%
25-Sep-2025 40.2 16904 0.68 0.5%
24-Sep-2025 40 11901 0.47 1.25%
23-Sep-2025 39.5 17504 0.684 2.03%
22-Sep-2025 38.7 7269 0.282 -1.55%
21-Sep-2025 39.3 14088 0.561 -1.78%
18-Sep-2025 40 12990 0.521 -1.5%
17-Sep-2025 40.6 16202 0.658 0%
16-Sep-2025 40.6 8984 0.366 0.25%
15-Sep-2025 40.5 25711 1.046 -1.48%
14-Sep-2025 41.1 14938 0.617 -1.22%
11-Sep-2025 41.6 11612 0.48 0.48%
10-Sep-2025 41.4 34214 1.425 -1.69%