IT Sector
ISNLTD
Information Services Network Ltd.
53.60
+1.80 ·
+3.47%
Price is up today
+3.47% · Today’s high 56.40 Tk · low 52.70 Tk
More on BullBD.com →
Information Services Network Ltd. (ISNLTD) trades on the Dhaka Stock Exchange (IT Sector). Last price is 53.60 Tk, up 3.47% today. Today’s high 56.40 Tk · low 52.70 Tk. See live price, charts, news and events for ISNLTD on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.64%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 53.60 | 64,424.70 Cr | 35.42 | +3.47% |
| 17 Sep 2026 | 51.80 | 41,742.60 Cr | 21.06 | +9.98% |
| 16 Sep 2026 | 47.10 | 25,142.70 Cr | 11.36 | +9.79% |
| 15 Sep 2026 | 42.90 | 8,387.60 Cr | 3.56 | +5.15% |
| 14 Sep 2026 | 40.80 | 8,846.80 Cr | 3.71 | -4.45% |
| 13 Sep 2026 | 42.70 | 7,779.10 Cr | 3.36 | -3.17% |
| 10 Sep 2026 | 44.10 | 16,531.10 Cr | 7.38 | -3.29% |
| 09 Sep 2026 | 45.60 | 15,012.00 Cr | 6.84 | -2.98% |
| 08 Sep 2026 | 47.00 | 15,794.40 Cr | 7.53 | -3.49% |
| 07 Sep 2026 | 48.70 | 9,222.20 Cr | 4.35 | +2.31% |
| 06 Sep 2026 | 47.60 | 30,516.90 Cr | 14.72 | -8.64% |
| 03 Sep 2026 | 52.10 | 22,395.00 Cr | 12.06 | -7.46% |
| 02 Sep 2026 | 56.30 | 4,384.40 Cr | 2.47 | -0.53% |
| 01 Sep 2026 | 56.60 | 2,819.10 Cr | 1.60 | +1.43% |
| 31 Aug 2026 | 55.80 | 4,700.20 Cr | 2.64 | -1.24% |
| 30 Aug 2026 | 56.50 | 2,147.70 Cr | 1.22 | -0.70% |
| 27 Aug 2026 | 56.90 | 5,888.20 Cr | 3.37 | +0.00% |
| 25 Aug 2026 | 56.90 | 3,608.30 Cr | 2.05 | +1.43% |
| 24 Aug 2026 | 56.10 | 11,036.60 Cr | 6.26 | -2.09% |
| 23 Aug 2026 | 57.30 | 17,131.60 Cr | 9.97 | -3.86% |
| 20 Aug 2026 | 59.60 | 8,608.30 Cr | 5.15 | -0.50% |
| 19 Aug 2026 | 59.90 | 11,986.10 Cr | 7.23 | -0.33% |
| 18 Aug 2026 | 60.10 | 16,932.20 Cr | 10.30 | -1.64% |
| 17 Aug 2026 | 61.10 | 21,811.30 Cr | 13.44 | -2.71% |
| 16 Aug 2026 | 62.80 | 39,747.00 Cr | 25.10 | -2.48% |
| 13 Aug 2026 | 64.40 | 38,576.10 Cr | 24.91 | -0.31% |
| 12 Aug 2026 | 64.60 | 103,824.70 Cr | 66.96 | +4.53% |
| 11 Aug 2026 | 61.80 | 24,713.60 Cr | 15.16 | +2.83% |
| 10 Aug 2026 | 60.10 | 14,413.30 Cr | 8.67 | +1.01% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।