BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISNLTD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 96.3 749926 69.5 3.01%
21-Oct-2025 93.4 806467 74.872 8.99%
20-Oct-2025 85 392635 32.854 9.06%
19-Oct-2025 77.3 214077 16.847 -4.4%
16-Oct-2025 80.7 310279 25.818 -5.58%
15-Oct-2025 85.2 323718 27.611 -0.23%
14-Oct-2025 85.4 423581 37.844 -9.72%
13-Oct-2025 93.7 349946 32.818 3.42%
12-Oct-2025 90.5 511645 47.651 -6.96%
09-Oct-2025 96.8 390760 38.726 -2.38%
08-Oct-2025 99.1 533671 52.083 1.72%
07-Oct-2025 97.4 614653 61.551 -6.47%
06-Oct-2025 103.7 513841 54.171 1.25%
05-Oct-2025 102.4 691776 71.906 -4.88%
30-Sep-2025 107.4 555762 61 -3.26%
29-Sep-2025 110.9 581334 63.87 1.98%
28-Sep-2025 108.7 841461 94.132 -5.43%
25-Sep-2025 114.6 1041638 117.653 2.62%
24-Sep-2025 111.6 1223680 132.525 7.17%
23-Sep-2025 103.6 829573 87.036 2.41%
22-Sep-2025 101.1 1237581 121.248 0%
21-Sep-2025 101.1 975208 102.107 -7.12%
18-Sep-2025 108.3 1528795 169.932 -0.46%
17-Sep-2025 108.8 909458 97.877 0.28%
16-Sep-2025 108.5 834034 88.882 6.54%
15-Sep-2025 101.4 918659 95.03 -3.75%
14-Sep-2025 105.2 1034216 113.952 -9.22%
11-Sep-2025 114.9 931040 106.037 -1.65%
10-Sep-2025 116.8 1637057 203.878 -2.05%