IT Sector
ISNLTD
Information Services Network Ltd.
60.70
-1.00 ·
-1.62%
Price is down today
-1.62% · Today’s high 62.20 Tk · low 60.40 Tk
More on BullBD.com →
Information Services Network Ltd. (ISNLTD) trades on the Dhaka Stock Exchange (IT Sector). Last price is 60.70 Tk, down 1.62% today. Today’s high 62.20 Tk · low 60.40 Tk. See live price, charts, news and events for ISNLTD on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 60.70 | 18,909.60 Cr | 11.59 | -1.62% |
| 21 Jul 2026 | 61.70 | 16,549.10 Cr | 10.19 | +0.98% |
| 20 Jul 2026 | 61.10 | 13,608.60 Cr | 8.33 | +0.33% |
| 19 Jul 2026 | 60.90 | 17,161.30 Cr | 10.52 | -1.93% |
| 16 Jul 2026 | 62.10 | 14,770.60 Cr | 9.22 | -1.43% |
| 15 Jul 2026 | 63.00 | 56,875.60 Cr | 36.23 | +0.96% |
| 14 Jul 2026 | 62.40 | 36,641.40 Cr | 22.89 | +2.46% |
| 13 Jul 2026 | 60.90 | 16,659.20 Cr | 10.18 | +1.00% |
| 12 Jul 2026 | 60.30 | 34,203.50 Cr | 20.83 | -2.43% |
| 09 Jul 2026 | 61.80 | 16,834.00 Cr | 10.49 | -0.80% |
| 08 Jul 2026 | 62.30 | 32,287.30 Cr | 19.90 | +0.48% |
| 07 Jul 2026 | 62.00 | 19,430.30 Cr | 12.12 | -2.05% |
| 06 Jul 2026 | 63.30 | 53,099.80 Cr | 34.14 | -0.94% |
| 05 Jul 2026 | 63.90 | 45,234.00 Cr | 28.70 | +3.57% |
| 02 Jul 2026 | 61.70 | 23,218.40 Cr | 14.26 | +1.31% |
| 30 Jun 2026 | 60.90 | 16,099.80 Cr | 9.83 | +1.00% |
| 29 Jun 2026 | 60.30 | 18,283.80 Cr | 11.03 | +0.67% |
| 28 Jun 2026 | 59.90 | 12,079.10 Cr | 7.25 | -0.50% |
| 25 Jun 2026 | 60.20 | 14,300.20 Cr | 8.60 | +1.01% |
| 24 Jun 2026 | 59.60 | 15,122.00 Cr | 9.01 | +1.71% |
| 23 Jun 2026 | 58.60 | 10,688.90 Cr | 6.24 | +1.56% |
| 22 Jun 2026 | 57.70 | 12,267.30 Cr | 7.18 | -3.67% |
| 21 Jun 2026 | 59.90 | 16,708.60 Cr | 10.13 | -1.96% |
| 18 Jun 2026 | 61.10 | 21,068.90 Cr | 13.02 | -2.08% |
| 17 Jun 2026 | 62.40 | 26,572.70 Cr | 16.45 | +2.46% |
| 16 Jun 2026 | 60.90 | 18,404.30 Cr | 11.30 | -1.77% |
| 15 Jun 2026 | 62.00 | 23,144.60 Cr | 14.43 | -0.64% |
| 14 Jun 2026 | 62.40 | 45,585.80 Cr | 28.81 | +1.13% |
| 11 Jun 2026 | 61.70 | 37,065.40 Cr | 23.05 | -2.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।