BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISNLTD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 75.4 111258 8.424 0%
28-Jan-2026 75.4 123884 9.394 -0.53%
27-Jan-2026 75.8 275608 21.041 0.26%
26-Jan-2026 75.6 193401 14.715 -3.84%
25-Jan-2026 78.5 310084 24.845 -2.68%
22-Jan-2026 80.6 476203 37.983 3.85%
21-Jan-2026 77.5 295919 22.948 1.81%
20-Jan-2026 76.1 173219 13.163 1.71%
19-Jan-2026 74.8 205880 15.454 -0.27%
18-Jan-2026 75 118834 8.86 2.8%
15-Jan-2026 72.9 93697 6.847 -0.82%
14-Jan-2026 73.5 112117 8.257 -0.95%
13-Jan-2026 74.2 130542 9.752 -1.89%
12-Jan-2026 75.6 169652 12.873 -2.51%
11-Jan-2026 77.5 260185 20.279 0.13%
08-Jan-2026 77.4 312867 24.076 3.75%
07-Jan-2026 74.5 60060 4.479 1.34%
06-Jan-2026 73.5 65647 4.844 -0.41%
05-Jan-2026 73.8 114277 8.42 -0.27%
04-Jan-2026 74 192096 14.357 -3.65%
01-Jan-2026 76.7 125379 9.75 -1.56%
30-Dec-2025 77.9 230999 17.811 4.75%
29-Dec-2025 74.2 91419 6.759 0.81%
28-Dec-2025 73.6 146464 10.802 1.22%
24-Dec-2025 72.7 84984 6.24 -0.83%
23-Dec-2025 73.3 127624 9.499 -3.41%
22-Dec-2025 75.8 149711 11.382 2.37%
21-Dec-2025 74 80168 5.9 1.22%
18-Dec-2025 73.1 129595 9.508 0.41%