BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISNLTD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 84.5 263422 22.056 5.44%
07-Dec-2025 79.9 78144 6.208 1.38%
04-Dec-2025 78.8 165394 13.135 -4.57%
03-Dec-2025 82.4 96626 8.011 -1.7%
02-Dec-2025 83.8 99813 8.316 1.19%
01-Dec-2025 82.8 183860 15.527 -3.86%
30-Nov-2025 86 145867 12.762 -1.4%
27-Nov-2025 87.2 233259 20.352 0.46%
26-Nov-2025 86.8 385567 34.215 -5.76%
25-Nov-2025 91.8 427802 39.968 0%
24-Nov-2025 91.8 725996 65.469 7.52%
23-Nov-2025 84.9 304289 25.93 -0.12%
20-Nov-2025 85 286445 24.433 2.59%
19-Nov-2025 82.8 429135 36.136 -5.07%
18-Nov-2025 87 271659 23.727 -0.11%
17-Nov-2025 87.1 476122 40.435 8.96%
16-Nov-2025 79.3 274949 21.443 1.01%
12-Nov-2025 78.5 151426 11.814 1.66%
11-Nov-2025 77.2 100791 7.815 1.55%
10-Nov-2025 76 195219 14.945 -3.95%
09-Nov-2025 79 141013 11.401 -3.16%
06-Nov-2025 81.5 141940 11.511 -0.61%
05-Nov-2025 82 391060 33.311 -10%
04-Nov-2025 90.2 356288 32.255 0%
03-Nov-2025 90.2 717021 65.51 4.66%
02-Nov-2025 86 263578 23.207 -4.42%
30-Oct-2025 89.8 269809 24.54 0.11%
29-Oct-2025 89.7 388215 35 3.57%
28-Oct-2025 86.5 229793 20.451 -4.62%