IT Sector
ISNLTD
Information Services Network Ltd.
40.00
+2.10 ·
+5.54%
Price is up today
+5.54% · Today’s high 40.00 Tk · low 37.90 Tk
More on BullBD.com →
Information Services Network Ltd. (ISNLTD) trades on the Dhaka Stock Exchange (IT Sector). Last price is 40.00 Tk, up 5.54% today. Today’s high 40.00 Tk · low 37.90 Tk. See live price, charts, news and events for ISNLTD on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 39.70 | 8,003.90 Cr | 3.11 | +4.75% |
| 04 Nov 2026 | 37.90 | 3,882.10 Cr | 1.47 | +1.34% |
| 03 Nov 2026 | 37.40 | 5,496.60 Cr | 2.05 | -1.32% |
| 02 Nov 2026 | 37.90 | 6,708.90 Cr | 2.56 | -2.82% |
| 01 Nov 2026 | 39.00 | 5,808.10 Cr | 2.28 | -3.23% |
| 29 Oct 2026 | 40.30 | 16,608.80 Cr | 6.59 | +8.04% |
| 28 Oct 2026 | 37.30 | 32,435.70 Cr | 12.22 | -8.35% |
| 27 Oct 2026 | 40.70 | 12,867.90 Cr | 5.28 | -5.13% |
| 26 Oct 2026 | 42.90 | 5,942.60 Cr | 2.58 | -3.38% |
| 25 Oct 2026 | 44.40 | 18,752.10 Cr | 8.46 | -5.93% |
| 19 Oct 2026 | 47.20 | 7,578.10 Cr | 3.59 | -0.84% |
| 18 Oct 2026 | 47.60 | 9,962.10 Cr | 4.82 | -3.25% |
| 17 Oct 2026 | 49.20 | 12,142.00 Cr | 6.03 | +0.41% |
| 15 Oct 2026 | 49.00 | 9,258.70 Cr | 4.52 | +1.87% |
| 14 Oct 2026 | 48.10 | 10,920.70 Cr | 5.25 | +2.12% |
| 13 Oct 2026 | 47.10 | 10,932.20 Cr | 5.19 | -0.63% |
| 12 Oct 2026 | 47.40 | 14,828.10 Cr | 7.11 | -2.87% |
| 11 Oct 2026 | 48.80 | 16,040.90 Cr | 7.92 | -0.81% |
| 08 Oct 2026 | 49.20 | 33,024.00 Cr | 16.49 | -3.53% |
| 07 Oct 2026 | 51.00 | 23,136.60 Cr | 12.24 | -4.32% |
| 06 Oct 2026 | 53.30 | 44,769.60 Cr | 23.49 | +9.90% |
| 05 Oct 2026 | 48.50 | 13,365.60 Cr | 6.53 | +0.41% |
| 04 Oct 2026 | 48.30 | 32,195.70 Cr | 16.10 | -8.52% |
| 01 Oct 2026 | 52.80 | 15,356.10 Cr | 8.19 | +0.00% |
| 30 Sep 2026 | 52.80 | 12,970.90 Cr | 6.88 | +0.19% |
| 29 Sep 2026 | 52.70 | 23,134.50 Cr | 12.43 | -0.19% |
| 28 Sep 2026 | 52.80 | 19,015.00 Cr | 10.17 | -1.31% |
| 27 Sep 2026 | 53.50 | 39,525.10 Cr | 21.63 | -2.90% |
| 24 Sep 2026 | 55.10 | 29,819.10 Cr | 16.71 | -4.01% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।