BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ISNLTD

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 41.4 134594 5.601 0.48%
02-Jul-2025 41.2 78691 3.232 0.49%
30-Jun-2025 41 24776 1.013 -0.49%
29-Jun-2025 41.2 102770 4.256 0.97%
26-Jun-2025 40.8 78875 3.225 -0.49%
25-Jun-2025 41 51685 2.117 0.98%
24-Jun-2025 40.6 53146 2.159 0.74%
23-Jun-2025 40.3 66573 2.672 1.49%
22-Jun-2025 39.7 31426 1.243 -1.51%
19-Jun-2025 40.3 58019 2.341 0.25%
18-Jun-2025 40.2 39500 1.591 0.25%
17-Jun-2025 40.1 9010 0.36 -1%
16-Jun-2025 40.5 68531 2.798 3.95%
15-Jun-2025 38.9 13256 0.517 -1.54%
04-Jun-2025 39.5 9948 0.392 1.52%
03-Jun-2025 38.9 41026 1.605 -2.06%
02-Jun-2025 39.7 11418 0.453 0.76%
01-Jun-2025 39.4 24999 0.988 -1.52%
29-May-2025 40 17826 0.715 1.25%
28-May-2025 39.5 42203 1.675 -1.27%
27-May-2025 40 51915 2.079 -2.25%
26-May-2025 40.9 24813 1.017 0.73%
25-May-2025 40.6 346730 14.357 -8.13%
24-May-2025 43.9 267887 11.74 0.91%
22-May-2025 43.5 126737 5.481 0%
21-May-2025 43.5 412733 17.715 6.21%
20-May-2025 40.8 50115 2.043 -0.74%
19-May-2025 41.1 37130 1.517 0.49%
18-May-2025 40.9 82281 3.378 0.98%
17-May-2025 40.5 40933 1.646 1.48%
15-May-2025 39.9 82387 3.293 -2.51%
14-May-2025 40.9 61010 2.542 -3.18%
13-May-2025 42.2 309339 12.879 2.61%
12-May-2025 41.1 139605 5.734 -0.24%
08-May-2025 41.2 279763 11.248 7.04%
07-May-2025 38.3 309079 11.643 2.35%
06-May-2025 37.4 89600 3.344 1.34%
05-May-2025 36.9 102876 3.74 1.36%
04-May-2025 36.4 75223 2.659 7.42%
30-Apr-2025 33.7 46311 1.583 -2.67%
29-Apr-2025 34.6 12399 0.43 -2.31%
28-Apr-2025 35.4 44565 1.564 1.41%
27-Apr-2025 34.9 48686 1.662 1.15%
24-Apr-2025 34.5 34183 1.187 -2.03%
23-Apr-2025 35.2 23095 0.811 0.57%
22-Apr-2025 35 46570 1.633 -2.29%
21-Apr-2025 35.8 33462 1.201 -1.12%
20-Apr-2025 36.2 53346 1.958 -3.04%
17-Apr-2025 37.3 19677 0.738 -1.07%
16-Apr-2025 37.7 13871 0.525 0.27%
15-Apr-2025 37.6 55724 2.127 -2.93%
13-Apr-2025 38.7 70658 2.753 -1.29%
10-Apr-2025 39.2 67559 2.655 -0.26%
09-Apr-2025 39.3 183733 7.295 -2.54%
08-Apr-2025 40.3 111247 4.511 -1.24%
07-Apr-2025 40.8 92263 3.746 2.7%
06-Apr-2025 39.7 42616 1.699 -1.76%
27-Mar-2025 40.4 29730 1.2 0.25%
25-Mar-2025 40.3 78138 3.159 -0.25%
24-Mar-2025 40.4 54467 2.216 -0.25%
23-Mar-2025 40.5 93129 3.811 -2.22%
20-Mar-2025 41.4 136982 5.645 1.93%
19-Mar-2025 40.6 223933 9.136 -1.48%
18-Mar-2025 41.2 176345 7.299 -1.46%
17-Mar-2025 41.8 107993 4.501 0.48%
16-Mar-2025 41.6 125694 5.247 -0.96%
13-Mar-2025 42 279879 11.834 -3.1%
12-Mar-2025 43.3 406920 17.852 -0.23%
11-Mar-2025 43.4 238702 10.331 1.84%
10-Mar-2025 42.6 174866 7.505 2.11%
09-Mar-2025 41.7 74576 3.14 -2.16%
06-Mar-2025 42.6 299513 12.861 1.88%
05-Mar-2025 41.8 77390 3.24 0.72%
04-Mar-2025 41.5 50374 2.096 -0.48%
03-Mar-2025 41.7 187960 7.953 -4.8%
02-Mar-2025 43.7 402606 17.666 2.75%
27-Feb-2025 42.5 194017 8.209 3.29%
26-Feb-2025 41.1 28232 1.161 -0.97%
25-Feb-2025 41.5 43760 1.821 -0.48%
24-Feb-2025 41.7 99363 4.086 1.68%
23-Feb-2025 41 67952 2.789 -1.46%
20-Feb-2025 41.6 45780 1.905 -1.2%
19-Feb-2025 42.1 247818 10.44 3.8%
18-Feb-2025 40.5 105203 4.293 -2.47%
17-Feb-2025 41.5 24777 1.025 -0.48%
16-Feb-2025 41.7 162453 6.76 1.68%
13-Feb-2025 41 45442 1.846 0.98%
12-Feb-2025 40.6 35028 1.422 0.49%
11-Feb-2025 40.4 84978 3.452 -2.72%
10-Feb-2025 41.5 35168 1.457 -0.24%
09-Feb-2025 41.6 65918 2.77 -2.16%
06-Feb-2025 42.5 115853 4.943 0.71%
05-Feb-2025 42.2 85387 3.596 0.71%
04-Feb-2025 41.9 43877 1.839 -1.67%
03-Feb-2025 42.6 93095 3.969 0.47%
02-Feb-2025 42.4 147651 6.182 6.13%
30-Jan-2025 39.8 42144 1.673 0.75%
29-Jan-2025 39.5 23082 0.917 -1.01%
28-Jan-2025 39.9 31356 1.263 -0.5%
27-Jan-2025 40.1 70744 2.787 2.74%
26-Jan-2025 39 97060 3.792 -0.26%
23-Jan-2025 39.1 26080 1.025 -0.51%
22-Jan-2025 39.3 40427 1.602 -1.27%
21-Jan-2025 39.8 52068 2.068 0%
20-Jan-2025 39.8 56466 2.26 -1.01%
19-Jan-2025 40.2 53330 2.161 -2.24%
16-Jan-2025 41.1 109003 4.51 1.7%
15-Jan-2025 40.4 91232 3.672 1.24%
14-Jan-2025 39.9 60541 2.449 -1.5%
13-Jan-2025 40.5 117668 4.733 1.48%
12-Jan-2025 39.9 88976 3.623 -6.27%
09-Jan-2025 42.4 138218 5.827 3.3%
08-Jan-2025 41 195920 8.112 -4.15%
07-Jan-2025 42.7 158105 6.655 1.64%
06-Jan-2025 42 856802 35.759 9.05%
05-Jan-2025 38.2 60515 2.3 2.62%
02-Jan-2025 37.2 45302 1.676 0.54%
01-Jan-2025 37 37434 1.379 1.35%
30-Dec-2024 36.5 53040 1.939 -1.1%
29-Dec-2024 36.9 67985 2.534 -1.63%
26-Dec-2024 37.5 37196 1.386 0.27%
24-Dec-2024 37.4 86273 3.203 3.21%
23-Dec-2024 36.2 37131 1.345 0.28%
22-Dec-2024 36.1 29572 1.066 1.11%
19-Dec-2024 35.7 38399 1.376 -1.96%
18-Dec-2024 36.4 116591 4.242 3.57%
17-Dec-2024 35.1 84889 2.979 1.99%
15-Dec-2024 34.4 51424 1.766 1.45%
12-Dec-2024 33.9 22771 0.768 0.88%
11-Dec-2024 33.6 52756 1.775 -2.38%
10-Dec-2024 34.4 44179 1.536 -1.45%
09-Dec-2024 34.9 38413 1.359 -1.43%
08-Dec-2024 35.4 52513 1.846 -2.54%
05-Dec-2024 36.3 110425 4.027 -1.93%
04-Dec-2024 37 119358 4.433 -1.08%
03-Dec-2024 37.4 117646 4.371 0.8%
02-Dec-2024 37.1 307837 11.533 -3.23%
01-Dec-2024 38.3 201973 7.528 3.66%
28-Nov-2024 36.9 322978 12.161 -2.71%
27-Nov-2024 37.9 238298 8.958 4.49%
26-Nov-2024 36.2 290468 10.293 8.29%
25-Nov-2024 33.2 34336 1.141 -1.51%
24-Nov-2024 33.7 65541 2.199 0.3%
21-Nov-2024 33.6 113610 3.905 -3.87%
20-Nov-2024 34.9 225509 7.742 5.73%
19-Nov-2024 32.9 56003 1.854 0%
18-Nov-2024 32.9 485258 16.326 4.26%
14-Nov-2024 31.5 40460 1.277 0.63%
13-Nov-2024 31.3 11633 0.365 -2.24%
12-Nov-2024 32 203158 6.42 1.25%
11-Nov-2024 31.6 19622 0.618 0.32%
10-Nov-2024 31.5 80950 2.583 -3.49%
07-Nov-2024 32.6 84699 2.772 -0.31%
06-Nov-2024 32.7 77811 2.578 -2.45%
05-Nov-2024 33.5 215817 7.169 3.58%
04-Nov-2024 32.3 168520 5.421 1.86%
03-Nov-2024 31.7 86193 2.755 1.89%
31-Oct-2024 31.1 59203 1.836 0.32%
30-Oct-2024 31 131751 4.041 4.19%
29-Oct-2024 29.7 22360 0.651 3.03%
28-Oct-2024 28.8 20162 0.594 -4.17%
27-Oct-2024 30 23753 0.738 -7.67%
24-Oct-2024 32.3 28831 0.934 -4.33%
23-Oct-2024 33.7 22691 0.774 -3.26%
22-Oct-2024 34.8 47145 1.653 -0.57%
21-Oct-2024 35 31081 1.087 1.14%
20-Oct-2024 34.6 28331 0.997 -4.62%
17-Oct-2024 36.2 15820 0.578 -1.66%
16-Oct-2024 36.8 12785 0.475 -1.63%
15-Oct-2024 37.4 23124 0.874 -3.21%
14-Oct-2024 38.6 59901 2.328 -1.81%
09-Oct-2024 39.3 79241 3.106 3.56%
08-Oct-2024 37.9 20132 0.763 0%
07-Oct-2024 37.9 22326 0.848 0%
06-Oct-2024 37.9 47262 1.795 0.26%
03-Oct-2024 37.8 25846 0.971 1.59%
02-Oct-2024 37.2 10567 0.392 -2.42%
01-Oct-2024 38.1 27797 1.064 -1.31%
30-Sep-2024 38.6 24609 0.957 -0.78%
29-Sep-2024 38.9 26210 1.022 -1.29%
26-Sep-2024 39.4 71827 2.762 -1.52%
25-Sep-2024 40 42135 1.7 -4%
24-Sep-2024 41.6 70759 2.943 -0.72%
23-Sep-2024 41.9 61106 2.568 -1.67%
22-Sep-2024 42.6 66065 2.832 -0.7%
19-Sep-2024 42.9 39089 1.675 -0.93%
18-Sep-2024 43.3 123129 5.296 0.92%
17-Sep-2024 42.9 156925 6.805 -4.43%
15-Sep-2024 44.8 205036 9.106 5.13%
12-Sep-2024 42.5 60982 2.563 1.41%
11-Sep-2024 41.9 25226 1.058 -0.24%
10-Sep-2024 42 28302 1.184 2.14%
09-Sep-2024 41.1 27702 1.144 -0.73%
08-Sep-2024 41.4 43899 1.851 -2.42%
05-Sep-2024 42.4 24863 1.053 -0.71%
04-Sep-2024 42.7 50140 2.156 -1.64%
03-Sep-2024 43.4 70922 3.077 0.69%
02-Sep-2024 43.1 46038 2.007 -3.71%
01-Sep-2024 44.7 82050 3.65 2.91%
29-Aug-2024 43.4 75571 3.254 3%
28-Aug-2024 42.1 44081 1.864 0%
27-Aug-2024 42.1 22872 0.962 1.9%
25-Aug-2024 41.3 38293 1.597 -1.94%
22-Aug-2024 42.1 34141 1.416 3.56%
21-Aug-2024 40.6 43075 1.753 -2.96%
20-Aug-2024 41.8 16967 0.715 -1.44%
19-Aug-2024 42.4 95201 4.045 -1.18%
18-Aug-2024 42.9 43665 1.872 -2.1%
15-Aug-2024 43.8 17732 0.78 -1.14%
14-Aug-2024 44.3 35720 1.603 -0.45%
13-Aug-2024 44.5 70964 3.173 -2.7%
12-Aug-2024 45.7 62080 2.837 -2.41%
11-Aug-2024 46.8 111900 5.342 -1.92%
08-Aug-2024 47.7 122519 5.801 3.14%
07-Aug-2024 46.2 91997 4.202 1.73%
06-Aug-2024 45.4 127378 5.886 3.74%
04-Aug-2024 43.7 2864 0.125 -2.97%
01-Aug-2024 45 76545 3.379 1.11%
31-Jul-2024 44.5 82803 3.699 -2.7%
30-Jul-2024 45.7 43461 1.988 -3.06%
29-Jul-2024 47.1 76941 3.665 -2.97%
28-Jul-2024 48.5 147516 6.984 4.74%
25-Jul-2024 46.2 175814 8.124 -0.22%
24-Jul-2024 46.3 8979 0.416 -3.02%
18-Jul-2024 47.7 44545 2.125 -2.94%
16-Jul-2024 49.1 311507 15.362 -1.43%
15-Jul-2024 49.8 409309 19.573 9.04%
14-Jul-2024 45.3 124287 5.547 4.42%
11-Jul-2024 43.3 67828 2.969 -2.77%
10-Jul-2024 44.5 87033 3.956 -2.47%
09-Jul-2024 45.6 111077 4.976 3.07%
08-Jul-2024 44.2 90037 3.989 -1.13%
07-Jul-2024 44.7 85359 3.779 0.89%
04-Jul-2024 44.3 57449 2.543 2.26%
03-Jul-2024 43.3 30386 1.322 0%
02-Jul-2024 43.3 45407 1.962 3.23%
30-Jun-2024 41.9 31639 1.319 0.48%
27-Jun-2024 41.7 29068 1.213 0.48%
26-Jun-2024 41.5 28305 1.169 1.45%
25-Jun-2024 40.9 127475 5.032 3.67%
24-Jun-2024 39.4 39568 1.57 -2.03%
23-Jun-2024 40.2 19272 0.784 -1.24%
20-Jun-2024 40.7 25167 1.014 3.93%
19-Jun-2024 39.1 14261 0.56 0%
13-Jun-2024 39.1 39552 1.552 2.56%
12-Jun-2024 38.1 14990 0.575 1.31%
11-Jun-2024 37.6 26115 0.981 -2.66%
10-Jun-2024 38.6 18113 0.702 -2.59%
09-Jun-2024 39.6 10390 0.411 -0.76%