BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ITC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 39.5 420288 16.722 -2.03%
21-Oct-2025 40.3 617112 25.364 -0.5%
20-Oct-2025 40.5 375564 14.845 4.94%
19-Oct-2025 38.5 504590 19.619 -4.68%
16-Oct-2025 40.3 294040 11.848 -0.99%
15-Oct-2025 40.7 556016 22.952 -3.19%
14-Oct-2025 42 664913 28.097 0%
13-Oct-2025 42 480379 20.19 1.19%
12-Oct-2025 41.5 665368 27.796 -0.48%
09-Oct-2025 41.7 608147 25.523 -1.44%
08-Oct-2025 42.3 654725 27.836 -1.18%
07-Oct-2025 42.8 674292 29.102 -1.64%
06-Oct-2025 43.5 924809 40.432 0.23%
05-Oct-2025 43.4 396466 17.241 -0.23%
30-Sep-2025 43.5 881072 38.533 -0.46%
29-Sep-2025 43.7 512713 22.467 -0.23%
28-Sep-2025 43.8 508768 22.412 -2.28%
25-Sep-2025 44.8 1599810 72.395 -0.45%
24-Sep-2025 45 1203073 53.68 3.33%
23-Sep-2025 43.5 669188 29.062 0.46%
22-Sep-2025 43.3 1034153 45.054 -2.08%
21-Sep-2025 44.2 1713936 76.996 -0.45%
18-Sep-2025 44.4 2091686 92.335 2.25%
17-Sep-2025 43.4 894148 38.764 1.38%
16-Sep-2025 42.8 1120100 48.084 0.7%
15-Sep-2025 42.5 1173154 50.139 -0.47%
14-Sep-2025 42.7 1313219 56.846 -3.04%
11-Sep-2025 44 1489153 65.038 0%
10-Sep-2025 44 1369494 61.815 -3.18%