IT Sector
ITC
IT Consultants PLC.
38.90
-0.10 ·
-0.26%
Price is down today
-0.26% · Today’s high 39.40 Tk · low 38.50 Tk
More on BullBD.com →
IT Consultants PLC. (ITC) trades on the Dhaka Stock Exchange (IT Sector). Last price is 38.90 Tk, down 0.26% today. Today’s high 39.40 Tk · low 38.50 Tk. See live price, charts, news and events for ITC on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 02 Nov 2026 | 38.90 | 32,304.90 Cr | 12.54 | -0.26% |
| 01 Nov 2026 | 39.00 | 30,718.30 Cr | 12.00 | -1.27% |
| 29 Oct 2026 | 39.50 | 16,083.10 Cr | 6.33 | +0.00% |
| 28 Oct 2026 | 39.50 | 39,893.80 Cr | 15.64 | +1.28% |
| 27 Oct 2026 | 39.00 | 20,768.50 Cr | 8.08 | +0.78% |
| 26 Oct 2026 | 38.70 | 25,094.20 Cr | 9.75 | -0.51% |
| 25 Oct 2026 | 38.90 | 38,936.40 Cr | 15.23 | -1.52% |
| 19 Oct 2026 | 39.50 | 34,159.10 Cr | 13.53 | +0.00% |
| 18 Oct 2026 | 39.50 | 49,222.90 Cr | 19.51 | -1.74% |
| 17 Oct 2026 | 40.20 | 15,233.20 Cr | 6.15 | -0.25% |
| 15 Oct 2026 | 40.30 | 45,989.30 Cr | 18.45 | +1.00% |
| 14 Oct 2026 | 39.90 | 19,866.60 Cr | 7.93 | -0.25% |
| 13 Oct 2026 | 40.00 | 36,226.90 Cr | 14.53 | +0.25% |
| 12 Oct 2026 | 39.90 | 44,964.00 Cr | 18.31 | -5.00% |
| 11 Oct 2026 | 42.00 | 33,340.20 Cr | 14.06 | -1.87% |
| 08 Oct 2026 | 42.80 | 25,176.40 Cr | 10.83 | -0.47% |
| 07 Oct 2026 | 43.00 | 68,550.50 Cr | 29.19 | +3.86% |
| 06 Oct 2026 | 41.40 | 31,012.40 Cr | 12.83 | -0.48% |
| 05 Oct 2026 | 41.60 | 52,468.40 Cr | 22.09 | -3.03% |
| 04 Oct 2026 | 42.90 | 30,549.50 Cr | 13.16 | -1.38% |
| 01 Oct 2026 | 43.50 | 41,608.30 Cr | 18.21 | -1.36% |
| 30 Sep 2026 | 44.10 | 48,410.40 Cr | 21.39 | +0.00% |
| 29 Sep 2026 | 44.10 | 31,550.00 Cr | 13.99 | -0.68% |
| 28 Sep 2026 | 44.40 | 44,716.90 Cr | 19.91 | -0.67% |
| 27 Sep 2026 | 44.70 | 42,019.00 Cr | 18.83 | -0.67% |
| 24 Sep 2026 | 45.00 | 93,832.40 Cr | 42.59 | -1.53% |
| 23 Sep 2026 | 45.70 | 71,439.30 Cr | 32.47 | +2.93% |
| 22 Sep 2026 | 44.40 | 46,812.10 Cr | 20.93 | -0.89% |
| 21 Sep 2026 | 44.80 | 63,750.30 Cr | 28.66 | -1.10% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।