BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ITC

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 35.8 206322 7.373 0.28%
02-Jul-2025 35.7 238951 8.542 0.56%
30-Jun-2025 35.5 214442 7.594 0%
29-Jun-2025 35.5 186273 6.642 -0.85%
26-Jun-2025 35.8 278833 9.943 1.12%
25-Jun-2025 35.4 138373 4.885 1.69%
24-Jun-2025 34.8 216557 7.561 1.44%
23-Jun-2025 34.3 95818 3.282 0.87%
22-Jun-2025 34 169299 5.768 -2.06%
19-Jun-2025 34.7 163149 5.687 -0.86%
18-Jun-2025 35 147535 5.163 -0.57%
17-Jun-2025 35.2 142655 5.068 -1.99%
16-Jun-2025 35.9 359153 12.81 2.79%
15-Jun-2025 34.9 102844 3.556 0.86%
04-Jun-2025 34.6 19115 0.66 0.58%
03-Jun-2025 34.4 118074 4.066 -1.16%
02-Jun-2025 34.8 101992 3.537 0.57%
01-Jun-2025 34.6 47737 1.647 0.87%
29-May-2025 34.3 110372 3.772 0.87%
28-May-2025 34 133383 4.546 -1.18%
27-May-2025 34.4 132780 4.578 -0.87%
26-May-2025 34.7 255636 8.913 0.29%
25-May-2025 34.6 108381 3.73 0%
24-May-2025 34.6 117871 4.085 -1.45%
22-May-2025 35.1 183374 6.456 -1.14%
21-May-2025 35.5 85973 3.045 0.85%
20-May-2025 35.2 137809 4.826 0.28%
19-May-2025 35.1 205761 7.199 -0.57%
18-May-2025 35.3 86889 3.087 -1.7%
17-May-2025 35.9 141168 4.996 2.79%
15-May-2025 34.9 341565 11.988 -2.29%
14-May-2025 35.7 126319 4.504 -0.56%
13-May-2025 35.9 97223 3.5 -0.84%
12-May-2025 36.2 197079 7.142 -1.1%
08-May-2025 36.6 260110 9.504 2.19%
07-May-2025 35.8 521480 18.815 -3.91%
06-May-2025 37.2 228006 8.547 -1.61%
05-May-2025 37.8 344620 12.971 1.32%
04-May-2025 37.3 332937 12.363 0.54%
30-Apr-2025 37.1 241582 8.972 -0.54%
29-Apr-2025 37.3 378804 14.099 0.8%
28-Apr-2025 37 318861 11.862 -0.54%
27-Apr-2025 37.2 145774 5.366 1.08%
24-Apr-2025 36.8 181860 6.706 -0.54%
23-Apr-2025 37 116954 4.336 0.27%
22-Apr-2025 36.9 165260 6.085 0.27%
21-Apr-2025 36.8 253613 9.382 -1.09%
20-Apr-2025 37.2 204845 7.646 -1.08%
17-Apr-2025 37.6 236097 8.89 -0.53%
16-Apr-2025 37.8 305685 11.591 0.26%
15-Apr-2025 37.7 488033 18.508 -0.27%
13-Apr-2025 37.8 323908 12.267 -0.79%
10-Apr-2025 38.1 303165 11.572 -0.52%
09-Apr-2025 38.3 636125 24.401 1.04%
08-Apr-2025 37.9 145048 5.51 -0.79%
07-Apr-2025 38.2 622627 23.85 0.52%
06-Apr-2025 38 213523 8.059 0.53%
27-Mar-2025 37.8 267876 10.1 -0.79%
25-Mar-2025 38.1 403221 15.381 1.31%
24-Mar-2025 37.6 160899 6.051 -0.27%
23-Mar-2025 37.7 304112 11.464 0.8%
20-Mar-2025 37.4 285609 10.693 0%
19-Mar-2025 37.4 134101 4.995 1.07%
18-Mar-2025 37 94250 3.489 0.27%
17-Mar-2025 36.9 197401 7.301 -0.54%
16-Mar-2025 37.1 200225 7.432 -0.27%
13-Mar-2025 37.2 184664 6.888 -0.54%
12-Mar-2025 37.4 235773 8.81 -0.27%
11-Mar-2025 37.5 135987 5.082 0.8%
10-Mar-2025 37.2 160647 5.96 0.27%
09-Mar-2025 37.1 157144 5.854 -1.08%
06-Mar-2025 37.5 165820 6.233 -0.8%
05-Mar-2025 37.8 86593 3.272 0%
04-Mar-2025 37.8 171700 6.516 -0.53%
03-Mar-2025 38 175612 6.706 -0.79%
02-Mar-2025 38.3 179965 6.904 -0.26%
27-Feb-2025 38.4 262125 10.069 0%
26-Feb-2025 38.4 277248 10.711 -1.04%
25-Feb-2025 38.8 968695 37.494 1.55%
24-Feb-2025 38.2 393292 15.043 0%
23-Feb-2025 38.2 294508 11.273 -0.52%
20-Feb-2025 38.4 480238 18.4 0.52%
19-Feb-2025 38.2 348863 13.274 0%
18-Feb-2025 38.2 637698 24.496 -0.52%
17-Feb-2025 38.4 468670 17.975 0.52%
16-Feb-2025 38.2 464200 17.772 0.79%
13-Feb-2025 37.9 554536 21.091 -0.79%
12-Feb-2025 38.2 350434 13.392 -0.52%
11-Feb-2025 38.4 689698 26.723 -0.52%
10-Feb-2025 38.6 699628 26.824 1.81%
09-Feb-2025 37.9 515998 19.654 -1.06%
06-Feb-2025 38.3 520663 19.853 0.52%
05-Feb-2025 38.1 622301 23.694 1.31%
04-Feb-2025 37.6 594386 22.439 -0.8%
03-Feb-2025 37.9 799563 30.51 -1.32%
02-Feb-2025 38.4 1809738 69.762 0.26%
30-Jan-2025 38.3 1017080 38.726 2.35%
29-Jan-2025 37.4 400980 14.915 0%
28-Jan-2025 37.4 643793 24.241 -0.53%
27-Jan-2025 37.6 673007 25.069 2.13%
26-Jan-2025 36.8 340805 12.51 -0.27%
23-Jan-2025 36.9 499784 18.293 1.08%
22-Jan-2025 36.5 600458 22.014 -1.1%
21-Jan-2025 36.9 973922 36.504 -1.08%
20-Jan-2025 37.3 1400056 51.793 3.49%
19-Jan-2025 36 380451 13.59 1.94%
16-Jan-2025 35.3 339571 12.059 -0.57%
15-Jan-2025 35.5 294129 10.477 -1.13%
14-Jan-2025 35.9 450850 16.213 0.84%
13-Jan-2025 35.6 367104 13.121 -1.12%
12-Jan-2025 36 525422 19.094 -2.22%
09-Jan-2025 36.8 692551 25.422 1.63%
08-Jan-2025 36.2 339659 12.245 0.83%
07-Jan-2025 35.9 470316 17.075 -0.84%
06-Jan-2025 36.2 509297 18.31 2.49%
05-Jan-2025 35.3 196834 6.97 -0.57%
02-Jan-2025 35.5 203032 7.235 0%
01-Jan-2025 35.5 275307 9.815 -0.56%
30-Dec-2024 35.7 295285 10.559 -0.56%
29-Dec-2024 35.9 521505 18.817 -0.56%
26-Dec-2024 36.1 236065 8.549 -0.55%
24-Dec-2024 36.3 209096 7.543 2.2%
23-Dec-2024 35.5 303414 10.791 -0.85%
22-Dec-2024 35.8 189619 6.802 -0.84%
19-Dec-2024 36.1 156895 5.664 -0.28%
18-Dec-2024 36.2 342056 12.446 0.28%
17-Dec-2024 36.1 442339 16.074 0.28%
15-Dec-2024 36 297091 10.696 1.67%
12-Dec-2024 35.4 405480 14.447 -0.56%
11-Dec-2024 35.6 316190 11.32 -1.12%
10-Dec-2024 36 576324 20.949 -1.39%
09-Dec-2024 36.5 269097 9.895 -0.55%
08-Dec-2024 36.7 429994 15.669 -0.54%
05-Dec-2024 36.9 514194 19.127 -2.71%
04-Dec-2024 37.9 1313511 50.798 -1.85%
03-Dec-2024 38.6 613285 23.666 1.04%
02-Dec-2024 38.2 517819 19.842 0.26%
01-Dec-2024 38.1 419700 15.98 0.52%
28-Nov-2024 37.9 859984 33.003 -0.79%
27-Nov-2024 38.2 939344 35.918 1.83%
26-Nov-2024 37.5 602466 22.696 -0.27%
25-Nov-2024 37.6 542155 20.22 3.19%
24-Nov-2024 36.4 623018 22.807 -1.37%
21-Nov-2024 36.9 669897 25.056 -2.71%
20-Nov-2024 37.9 604876 23.023 -0.79%
19-Nov-2024 38.2 1289987 49.993 -3.66%
18-Nov-2024 39.6 1446218 56.922 0.51%
17-Nov-2024 39.4 2436492 93.539 5.84%
13-Nov-2024 37.1 1351823 50.009 0.27%
12-Nov-2024 37 714206 26.482 0.54%
11-Nov-2024 36.8 393382 14.364 1.9%
10-Nov-2024 36.1 378446 13.566 0.28%
07-Nov-2024 36 481895 17.486 -0.56%
06-Nov-2024 36.2 764911 28.248 -1.93%
05-Nov-2024 36.9 1098566 41.333 0%
04-Nov-2024 36.9 932103 33.671 4.61%
03-Nov-2024 35.2 377005 13.306 -0.85%
31-Oct-2024 35.5 644245 22.723 -0.28%
30-Oct-2024 35.6 811446 28.212 6.46%
29-Oct-2024 33.3 331358 10.864 5.11%
28-Oct-2024 31.6 477811 15.38 -5.06%
27-Oct-2024 33.2 518267 17.61 -6.33%
24-Oct-2024 35.3 254276 8.857 2.27%
23-Oct-2024 34.5 356230 12.536 -4.93%
22-Oct-2024 36.2 373050 13.4 2.49%
21-Oct-2024 35.3 344575 11.931 3.4%
20-Oct-2024 34.1 327760 11.322 -3.52%
17-Oct-2024 35.3 456572 16.268 -3.68%
16-Oct-2024 36.6 418985 15.382 -0.55%
15-Oct-2024 36.8 338890 12.481 -0.54%
14-Oct-2024 37 623564 23.42 -2.97%
09-Oct-2024 38.1 730410 27.351 6.04%
08-Oct-2024 35.8 440926 15.816 0.84%
07-Oct-2024 35.5 239588 8.594 -0.56%
06-Oct-2024 35.7 657108 23.784 -2.24%
03-Oct-2024 36.5 98631 3.554 1.92%
02-Oct-2024 35.8 359764 13.027 -3.07%
01-Oct-2024 36.9 404244 14.942 -0.27%
30-Sep-2024 37 517081 19.304 -0.54%
29-Sep-2024 37.2 234399 8.848 -1.88%
26-Sep-2024 37.9 374231 14.056 1.32%
25-Sep-2024 37.4 965683 37.147 -6.68%
24-Sep-2024 39.9 851666 34.148 -2.76%
23-Sep-2024 41 801076 32.653 -2.2%
22-Sep-2024 41.9 612404 25.925 0.95%
19-Sep-2024 41.5 300972 12.509 -0.24%
18-Sep-2024 41.6 212588 8.884 -0.96%
17-Sep-2024 42 474976 20.087 -0.24%
15-Sep-2024 42.1 402333 16.858 0.48%
12-Sep-2024 41.9 372381 15.506 1.43%
11-Sep-2024 41.3 668948 27.958 -0.97%
10-Sep-2024 41.7 559413 23.359 -0.48%
09-Sep-2024 41.9 916750 38.556 -2.63%
08-Sep-2024 43 655921 28.529 -1.63%
05-Sep-2024 43.7 475446 20.743 -0.69%
04-Sep-2024 44 790530 34.99 0.68%
03-Sep-2024 43.7 412828 18.056 0.46%
02-Sep-2024 43.5 1272567 56.157 -3.45%
01-Sep-2024 45 1465988 65.599 3.33%
29-Aug-2024 43.5 1012317 43.731 4.14%
28-Aug-2024 41.7 366766 15.284 2.4%
27-Aug-2024 40.7 432468 17.518 -0.49%
25-Aug-2024 40.9 350134 14.329 -1.47%
22-Aug-2024 41.5 301977 12.428 0.72%
21-Aug-2024 41.2 257587 10.636 -2.91%
20-Aug-2024 42.4 391551 16.719 -0.94%
19-Aug-2024 42.8 326913 14.086 0%
18-Aug-2024 42.8 434440 18.684 -1.64%
15-Aug-2024 43.5 784377 34.24 0.69%
14-Aug-2024 43.2 1100374 48.022 -0.93%
13-Aug-2024 43.6 1137232 49.565 0.46%
12-Aug-2024 43.4 899544 39.375 -2.07%
11-Aug-2024 44.3 2042065 92.266 -2.93%
08-Aug-2024 45.6 2214213 99.561 3.07%
07-Aug-2024 44.2 1898688 81.489 3.39%
06-Aug-2024 42.7 1192368 50.315 5.85%
04-Aug-2024 40.2 51123 2.055 -2.99%
01-Aug-2024 41.4 527182 21.619 2.17%
31-Jul-2024 40.5 346515 13.976 1.73%
30-Jul-2024 39.8 373532 14.792 -1.76%
29-Jul-2024 40.5 452141 18.477 -2.96%
28-Jul-2024 41.7 644683 27.323 -2.4%
25-Jul-2024 42.7 528333 22.131 5.39%
24-Jul-2024 40.4 399535 16.076 -2.23%
18-Jul-2024 41.3 369896 15.307 -2.42%
16-Jul-2024 42.3 1050302 44.571 -3.07%
15-Jul-2024 43.6 555385 24.352 -0.46%
14-Jul-2024 43.8 679177 29.684 -0.68%
11-Jul-2024 44.1 945014 42.019 -2.95%
10-Jul-2024 45.4 1612450 74.68 -3.08%
09-Jul-2024 46.8 1863643 86.072 3.42%
08-Jul-2024 45.2 2113841 96.208 0%
07-Jul-2024 45.2 1221416 55.312 -0.44%
04-Jul-2024 45.4 1600298 72.729 0%
03-Jul-2024 45.4 1559039 69.546 3.96%
02-Jul-2024 43.6 863972 37.102 2.75%
30-Jun-2024 42.4 647582 27.18 0.94%
27-Jun-2024 42 742694 31.089 1.67%
26-Jun-2024 41.3 763961 31.452 1.21%
25-Jun-2024 40.8 398535 16.299 0%
24-Jun-2024 40.8 379657 15.445 -1.47%
23-Jun-2024 41.4 657842 27.444 -2.66%
20-Jun-2024 42.5 1233464 52.482 0.94%
19-Jun-2024 42.1 728581 30.036 4.99%
13-Jun-2024 40 525605 20.996 0.25%
12-Jun-2024 39.9 495906 19.984 0%
11-Jun-2024 39.9 769849 30.768 1%
10-Jun-2024 39.5 957669 38.055 -2.53%
09-Jun-2024 40.5 1141768 47.014 -2.22%