BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ITC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 39.1 902392 35.688 -2.05%
28-Jan-2026 39.9 954766 38.414 -1.75%
27-Jan-2026 40.6 1463461 58.342 3.94%
26-Jan-2026 39 384052 14.943 -0.26%
25-Jan-2026 39.1 472233 18.514 -0.51%
22-Jan-2026 39.3 370529 14.586 -0.76%
21-Jan-2026 39.6 564823 22.461 -1.01%
20-Jan-2026 40 765056 30.547 1%
19-Jan-2026 39.6 604610 23.73 1.52%
18-Jan-2026 39 416645 16.154 1.28%
15-Jan-2026 38.5 307789 11.853 0.26%
14-Jan-2026 38.4 201543 7.733 -0.26%
13-Jan-2026 38.5 325703 12.582 0%
12-Jan-2026 38.5 237227 9.11 0%
11-Jan-2026 38.5 323881 12.513 -2.08%
08-Jan-2026 39.3 309235 12.143 0%
07-Jan-2026 39.3 407696 16.038 0.51%
06-Jan-2026 39.1 563797 22.108 0%
05-Jan-2026 39.1 535797 20.956 0.51%
04-Jan-2026 38.9 434984 16.905 1.03%
01-Jan-2026 38.5 240186 9.25 0.26%
30-Dec-2025 38.4 305873 11.729 0.26%
29-Dec-2025 38.3 328733 12.537 0.78%
28-Dec-2025 38 286930 10.964 -0.53%
24-Dec-2025 38.2 668852 25.606 -0.26%
23-Dec-2025 38.3 402957 15.451 0.52%
22-Dec-2025 38.1 542433 20.66 1.31%
21-Dec-2025 37.6 599942 22.384 -0.27%
18-Dec-2025 37.7 222760 8.384 -0.53%