BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ITC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 39.4 252426 9.937 2.03%
07-Dec-2025 38.6 260711 10.013 0%
04-Dec-2025 38.6 302833 11.758 -2.33%
03-Dec-2025 39.5 590370 23.657 -1.77%
02-Dec-2025 40.2 404286 16.153 1.74%
01-Dec-2025 39.5 486361 19.383 -1.77%
30-Nov-2025 40.2 602376 24.47 -2.24%
27-Nov-2025 41.1 1192956 49.536 -1.22%
26-Nov-2025 41.6 1394451 57.139 4.09%
25-Nov-2025 39.9 1269209 50.892 1.25%
24-Nov-2025 39.4 716622 27.965 2.79%
23-Nov-2025 38.3 371998 14.077 1.83%
20-Nov-2025 37.6 361170 13.722 -1.6%
19-Nov-2025 38.2 569326 21.634 0.79%
18-Nov-2025 37.9 696406 26.327 2.11%
17-Nov-2025 37.1 564376 20.846 2.43%
13-Nov-2025 36.2 729316 26.25 -0.28%
12-Nov-2025 36.3 228775 8.35 -2.48%
11-Nov-2025 37.2 187437 6.966 1.08%
10-Nov-2025 36.8 222909 8.219 -0.54%
09-Nov-2025 37 479823 17.984 -2.97%
06-Nov-2025 38.1 195682 7.351 1.84%
05-Nov-2025 37.4 1321753 49.909 -5.35%
04-Nov-2025 39.4 276464 10.985 -1.27%
03-Nov-2025 39.9 515055 20.694 -0.5%
02-Nov-2025 40.1 364911 14.652 -0.5%
30-Oct-2025 40.3 484582 19.514 1.24%
29-Oct-2025 39.8 585207 23.307 1.26%
28-Oct-2025 39.3 236297 9.247 0%