IT Sector
ITC
IT Consultants PLC.
44.60
+0.60 ·
+1.36%
Price is up today
+1.36% · Today’s high 45.00 Tk · low 43.40 Tk
More on BullBD.com →
IT Consultants PLC. (ITC) trades on the Dhaka Stock Exchange (IT Sector). Last price is 44.60 Tk, up 1.36% today. Today’s high 45.00 Tk · low 43.40 Tk. See live price, charts, news and events for ITC on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.96%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 44.60 | 51,016.30 Cr | 22.62 | +1.36% |
| 16 Sep 2026 | 44.00 | 68,134.10 Cr | 30.12 | +0.69% |
| 15 Sep 2026 | 43.70 | 119,104.80 Cr | 51.56 | +2.58% |
| 14 Sep 2026 | 42.60 | 42,675.30 Cr | 18.43 | -2.52% |
| 13 Sep 2026 | 43.70 | 105,550.70 Cr | 46.71 | -3.96% |
| 10 Sep 2026 | 45.50 | 34,621.40 Cr | 15.82 | -0.44% |
| 09 Sep 2026 | 45.70 | 58,671.80 Cr | 26.67 | +0.44% |
| 08 Sep 2026 | 45.50 | 114,825.10 Cr | 52.72 | -0.66% |
| 07 Sep 2026 | 45.80 | 95,561.80 Cr | 43.47 | +0.22% |
| 06 Sep 2026 | 45.70 | 89,980.40 Cr | 41.59 | -3.18% |
| 03 Sep 2026 | 47.20 | 123,826.90 Cr | 58.74 | +0.43% |
| 02 Sep 2026 | 47.00 | 106,770.20 Cr | 50.11 | +0.43% |
| 01 Sep 2026 | 46.80 | 84,374.70 Cr | 39.54 | +1.08% |
| 31 Aug 2026 | 46.30 | 62,922.10 Cr | 29.17 | +0.87% |
| 30 Aug 2026 | 45.90 | 108,867.00 Cr | 50.19 | -1.50% |
| 27 Aug 2026 | 46.60 | 100,722.50 Cr | 47.59 | -1.48% |
| 25 Aug 2026 | 47.30 | 87,320.40 Cr | 41.45 | +0.85% |
| 24 Aug 2026 | 46.90 | 69,628.20 Cr | 32.67 | -0.64% |
| 23 Aug 2026 | 47.20 | 135,130.50 Cr | 64.46 | -0.21% |
| 20 Aug 2026 | 47.30 | 101,952.40 Cr | 48.21 | +1.72% |
| 19 Aug 2026 | 46.50 | 88,220.50 Cr | 40.93 | +0.65% |
| 18 Aug 2026 | 46.20 | 114,291.60 Cr | 53.62 | -0.65% |
| 17 Aug 2026 | 46.50 | 139,950.80 Cr | 64.89 | -0.85% |
| 16 Aug 2026 | 46.90 | 159,045.40 Cr | 75.13 | -1.68% |
| 13 Aug 2026 | 47.70 | 86,168.40 Cr | 41.42 | -1.04% |
| 12 Aug 2026 | 48.20 | 137,123.40 Cr | 66.86 | -0.62% |
| 11 Aug 2026 | 48.50 | 122,119.30 Cr | 59.80 | -0.82% |
| 10 Aug 2026 | 48.90 | 137,022.40 Cr | 66.08 | +3.38% |
| 09 Aug 2026 | 47.30 | 283,596.50 Cr | 135.83 | -3.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।