IT Sector
ITC
IT Consultants PLC.
51.50
+0.80 ·
+1.58%
Price is up today
+1.58% · Today’s high 51.90 Tk · low 50.70 Tk
More on BullBD.com →
IT Consultants PLC. (ITC) trades on the Dhaka Stock Exchange (IT Sector). Last price is 51.50 Tk, up 1.58% today. Today’s high 51.90 Tk · low 50.70 Tk. See live price, charts, news and events for ITC on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.16%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 51.50 | 199,247.60 Cr | 102.25 | +1.58% |
| 20 Jul 2026 | 50.70 | 206,631.20 Cr | 105.13 | -0.59% |
| 19 Jul 2026 | 51.00 | 285,050.40 Cr | 146.42 | -0.78% |
| 16 Jul 2026 | 51.40 | 290,887.20 Cr | 147.53 | +2.80% |
| 15 Jul 2026 | 50.00 | 246,268.10 Cr | 123.79 | -0.79% |
| 14 Jul 2026 | 50.40 | 348,345.50 Cr | 177.63 | -1.56% |
| 13 Jul 2026 | 51.20 | 318,742.60 Cr | 162.80 | -0.58% |
| 12 Jul 2026 | 51.50 | 511,592.20 Cr | 267.66 | -1.34% |
| 09 Jul 2026 | 52.20 | 533,081.40 Cr | 273.79 | +2.76% |
| 08 Jul 2026 | 50.80 | 444,231.50 Cr | 227.30 | -0.78% |
| 07 Jul 2026 | 51.20 | 517,109.50 Cr | 263.33 | +0.00% |
| 06 Jul 2026 | 51.20 | 555,990.90 Cr | 285.00 | +3.02% |
| 05 Jul 2026 | 49.70 | 680,613.90 Cr | 338.06 | +0.00% |
| 02 Jul 2026 | 49.70 | 491,488.10 Cr | 241.91 | +2.69% |
| 30 Jun 2026 | 48.40 | 665,542.20 Cr | 321.75 | +1.04% |
| 29 Jun 2026 | 47.90 | 549,922.10 Cr | 263.48 | +1.70% |
| 28 Jun 2026 | 47.10 | 869,840.10 Cr | 406.46 | +4.67% |
| 25 Jun 2026 | 45.00 | 294,678.70 Cr | 132.48 | +0.45% |
| 24 Jun 2026 | 44.80 | 553,322.20 Cr | 244.15 | +6.16% |
| 23 Jun 2026 | 42.20 | 102,851.90 Cr | 43.09 | +0.72% |
| 22 Jun 2026 | 41.90 | 117,546.80 Cr | 49.25 | -1.41% |
| 21 Jun 2026 | 42.50 | 151,934.10 Cr | 64.66 | -0.23% |
| 18 Jun 2026 | 42.60 | 331,332.00 Cr | 143.28 | -0.23% |
| 17 Jun 2026 | 42.70 | 205,465.60 Cr | 86.65 | +3.39% |
| 16 Jun 2026 | 41.30 | 97,901.70 Cr | 40.53 | -1.43% |
| 15 Jun 2026 | 41.90 | 174,176.70 Cr | 73.49 | -1.18% |
| 14 Jun 2026 | 42.40 | 249,000.40 Cr | 105.11 | +3.16% |
| 11 Jun 2026 | 41.10 | 102,908.70 Cr | 42.46 | -0.72% |
| 10 Jun 2026 | 41.40 | 143,019.80 Cr | 59.65 | -0.48% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।