BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ITC
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
41.5
300972
12.509
-0.24%
18-Sep-2024
41.6
212588
8.884
-0.96%
17-Sep-2024
42
474976
20.087
-0.24%
15-Sep-2024
42.1
402333
16.858
0.48%
12-Sep-2024
41.9
372381
15.506
1.43%
11-Sep-2024
41.3
668948
27.958
-0.97%
10-Sep-2024
41.7
559413
23.359
-0.48%
09-Sep-2024
41.9
916750
38.556
-2.63%
08-Sep-2024
43
655921
28.529
-1.63%
05-Sep-2024
43.7
475446
20.743
-0.69%
04-Sep-2024
44
790530
34.99
0.68%
03-Sep-2024
43.7
412828
18.056
0.46%
02-Sep-2024
43.5
1272567
56.157
-3.45%
01-Sep-2024
45
1465988
65.599
3.33%
29-Aug-2024
43.5
1012317
43.731
4.14%
28-Aug-2024
41.7
366766
15.284
2.4%
27-Aug-2024
40.7
432468
17.518
-0.49%
25-Aug-2024
40.9
350134
14.329
-1.47%
22-Aug-2024
41.5
301977
12.428
0.72%
21-Aug-2024
41.2
257587
10.636
-2.91%
20-Aug-2024
42.4
391551
16.719
-0.94%
19-Aug-2024
42.8
326913
14.086
0%
18-Aug-2024
42.8
434440
18.684
-1.64%
15-Aug-2024
43.5
784377
34.24
0.69%
14-Aug-2024
43.2
1100374
48.022
-0.93%
13-Aug-2024
43.6
1137232
49.565
0.46%
12-Aug-2024
43.4
899544
39.375
-2.07%
11-Aug-2024
44.3
2042065
92.266
-2.93%
08-Aug-2024
45.6
2214213
99.561
3.07%
07-Aug-2024
44.2
1898688
81.489
3.39%
06-Aug-2024
42.7
1192368
50.315
5.85%
04-Aug-2024
40.2
51123
2.055
-2.99%
01-Aug-2024
41.4
527182
21.619
2.17%
31-Jul-2024
40.5
346515
13.976
1.73%
30-Jul-2024
39.8
373532
14.792
-1.76%
29-Jul-2024
40.5
452141
18.477
-2.96%
28-Jul-2024
41.7
644683
27.323
-2.4%
25-Jul-2024
42.7
528333
22.131
5.39%
24-Jul-2024
40.4
399535
16.076
-2.23%
18-Jul-2024
41.3
369896
15.307
-2.42%
16-Jul-2024
42.3
1050302
44.571
-3.07%
15-Jul-2024
43.6
555385
24.352
-0.46%
14-Jul-2024
43.8
679177
29.684
-0.68%
11-Jul-2024
44.1
945014
42.019
-2.95%
10-Jul-2024
45.4
1612450
74.68
-3.08%
09-Jul-2024
46.8
1863643
86.072
3.42%
08-Jul-2024
45.2
2113841
96.208
0%
07-Jul-2024
45.2
1221416
55.312
-0.44%
04-Jul-2024
45.4
1600298
72.729
0%
03-Jul-2024
45.4
1559039
69.546
3.96%
02-Jul-2024
43.6
863972
37.102
2.75%
30-Jun-2024
42.4
647582
27.18
0.94%
27-Jun-2024
42
742694
31.089
1.67%
26-Jun-2024
41.3
763961
31.452
1.21%
25-Jun-2024
40.8
398535
16.299
0%
24-Jun-2024
40.8
379657
15.445
-1.47%
23-Jun-2024
41.4
657842
27.444
-2.66%
20-Jun-2024
42.5
1233464
52.482
0.94%
19-Jun-2024
42.1
728581
30.036
4.99%
13-Jun-2024
40
525605
20.996
0.25%
12-Jun-2024
39.9
495906
19.984
0%
11-Jun-2024
39.9
769849
30.768
1%
10-Jun-2024
39.5
957669
38.055
-2.53%
09-Jun-2024
40.5
1141768
47.014
-2.22%
06-Jun-2024
41.4
1111562
44.601
5.56%
05-Jun-2024
39.1
690125
27.155
-2.3%
04-Jun-2024
40
981980
39.72
0.5%
03-Jun-2024
39.8
567067
22.423
-0.5%
02-Jun-2024
40
625689
25.155
0.75%
30-May-2024
39.7
516068
20.253
2.27%
29-May-2024
38.8
628544
24.471
-2.84%
28-May-2024
39.9
956144
39.194
-3.01%
27-May-2024
41.1
726094
29.358
3.89%
26-May-2024
39.5
565610
22.249
-2.28%
23-May-2024
40.4
557352
22.579
-2.97%
21-May-2024
41.6
1134243
48.398
-2.88%
20-May-2024
42.8
1044355
44.076
-0.47%
19-May-2024
43
470980
20.37
-3.02%
16-May-2024
44.3
1994090
88.962
-2.48%
15-May-2024
45.4
1527389
69.384
-3.08%
14-May-2024
46.8
1490091
70.176
-2.99%
13-May-2024
48.2
1958824
95.573
-2.9%
12-May-2024
49.6
3019670
151.048
0.81%
09-May-2024
49.2
2877194
144.474
-2.64%
08-May-2024
50.5
2331018
118.193
-0.59%
07-May-2024
50.8
3254297
167.834
-1.97%
06-May-2024
51.8
4431412
231.028
1.16%
05-May-2024
51.2
3802493
196.458
-2.73%
02-May-2024
52.6
4754698
251.428
0.95%
30-Apr-2024
52.1
5222048
273.465
0.38%
29-Apr-2024
51.9
2621225
137.682
-3.08%
28-Apr-2024
53.5
4506681
241.574
-0.19%
25-Apr-2024
53.6
4442677
230.255
5.78%
24-Apr-2024
50.5
2846062
143.037
3.76%
23-Apr-2024
48.6
2016805
98.559
0.41%
22-Apr-2024
48.4
1050793
50.388
2.89%
21-Apr-2024
47
823581
38.768
-2.13%
18-Apr-2024
48
696834
33.61
-2.5%
17-Apr-2024
49.2
1243691
61.615
0.61%
16-Apr-2024
48.9
1252822
62.082
-3.48%
15-Apr-2024
50.6
1074932
54.455
-2.37%
09-Apr-2024
51.8
861285
44.83
-1.54%
08-Apr-2024
52.6
1356619
70.657
2.66%
04-Apr-2024
51.2
1150975
59.587
-1.56%
03-Apr-2024
52
1741141
90.646
2.5%
02-Apr-2024
50.7
1126574
56.404
0.79%
01-Apr-2024
50.3
2479250
124.629
3.78%
31-Mar-2024
48.4
707739
33.832
3.31%
28-Mar-2024
46.8
324595
15.077
2.14%
27-Mar-2024
45.8
514802
23.654
-1.97%
25-Mar-2024
46.7
443687
20.779
-1.07%
24-Mar-2024
47.2
660425
31.837
-2.97%
21-Mar-2024
48.6
767710
37.545
1.23%
20-Mar-2024
48
352901
16.909
3.13%
19-Mar-2024
46.5
391739
18.204
-1.51%
18-Mar-2024
47.2
954049
46.138
-5.72%
14-Mar-2024
49.9
605040
29.96
2%
13-Mar-2024
48.9
590182
28.97
-0.2%
12-Mar-2024
49
720716
35.718
-2.24%
11-Mar-2024
50.1
1055954
53.443
-1.6%
10-Mar-2024
50.9
593414
30.314
0.59%
07-Mar-2024
50.6
1704981
87.24
-1.78%
06-Mar-2024
51.5
1164121
60.478
-0.97%
05-Mar-2024
52
1748366
91.857
-0.19%
04-Mar-2024
52.1
1753733
89.626
5.76%
03-Mar-2024
49.1
1084635
53.854
-2.85%
29-Feb-2024
50.5
1299348
66.173
-3.56%
28-Feb-2024
52.3
1315572
69.409
-0.96%
27-Feb-2024
52.8
1407709
73.224
4.17%
25-Feb-2024
50.6
1195164
61.117
-1.78%
22-Feb-2024
51.5
3668960
191.203
-4.85%
20-Feb-2024
54
1327460
72.159
1.11%
19-Feb-2024
53.4
2125582
115.266
-0.19%
18-Feb-2024
53.5
3436204
190.797
-6.36%
15-Feb-2024
56.9
4080413
230.871
4.57%
14-Feb-2024
54.3
2630030
148.469
-6.08%
13-Feb-2024
57.6
5505987
322.324
2.95%
12-Feb-2024
55.9
3846815
215.803
-2.33%
11-Feb-2024
57.2
7159389
412.676
5.94%
08-Feb-2024
53.8
5473468
297.224
2.42%
07-Feb-2024
52.5
4766767
242.626
8.95%
06-Feb-2024
47.8
3652855
174.226
1.88%
05-Feb-2024
46.9
6742931
318.429
3.62%
04-Feb-2024
45.2
4750877
218.831
0.88%
01-Feb-2024
44.8
4183590
184.018
4.24%
31-Jan-2024
42.9
2845589
122.769
-1.63%
30-Jan-2024
43.6
5465653
237.59
6.88%
29-Jan-2024
40.6
1122346
45.583
0.25%
28-Jan-2024
40.5
1100400
45.471
-1.98%
25-Jan-2024
41.3
1118901
46.49
-1.45%
24-Jan-2024
41.9
2181692
92.428
-1.19%
23-Jan-2024
42.4
2125779
89.479
1.42%
22-Jan-2024
41.8
3438920
143.374
4.31%
21-Jan-2024
40
1196766
47.298
0%
18-Jan-2024
40
1219101
48.631
1.25%
17-Jan-2024
39.5
1352298
54.148
-2.28%
16-Jan-2024
40.4
2479958
100.988
0.99%
15-Jan-2024
40
2206250
87.18
3%
14-Jan-2024
38.8
1908098
75.444
-2.58%
11-Jan-2024
39.8
3536595
138.853
5.53%
10-Jan-2024
37.6
1006074
37.639
1.6%
09-Jan-2024
37
547767
20.366
-0.81%
08-Jan-2024
37.3
902888
33.603
1.61%
04-Jan-2024
36.7
328199
12.048
0%
03-Jan-2024
36.7
627965
23.061
-0.27%
02-Jan-2024
36.8
781878
28.928
-0.82%
01-Jan-2024
37.1
946012
35.196
0.27%
28-Dec-2023
37
483463
17.868
0.54%
27-Dec-2023
36.8
515238
18.87
1.36%
26-Dec-2023
36.3
428590
15.609
-0.83%
24-Dec-2023
36.6
230474
8.426
0%
21-Dec-2023
36.6
920380
33.843
-1.09%
20-Dec-2023
37
375937
13.955
0.27%
19-Dec-2023
36.9
584348
21.501
0.27%
18-Dec-2023
36.8
619210
22.855
-0.27%
17-Dec-2023
36.9
445680
16.544
-1.36%
14-Dec-2023
37.4
679129
25.503
-1.6%
13-Dec-2023
38
993477
38.291
-2.11%
12-Dec-2023
38.8
1437965
55.704
1.55%
11-Dec-2023
38.2
1497545
56.659
2.09%
10-Dec-2023
37.4
684593
25.505
0.53%
07-Dec-2023
37.2
822608
30.728
-0.54%
06-Dec-2023
37.4
774100
28.937
0.8%
05-Dec-2023
37.1
450002
16.729
-0.81%
04-Dec-2023
37.4
1577674
59.186
1.6%
03-Dec-2023
36.8
440914
16.158
0.27%
30-Nov-2023
36.7
732758
26.769
1.63%
29-Nov-2023
36.1
633431
22.665
1.66%
28-Nov-2023
35.5
376125
13.432
-1.41%
27-Nov-2023
36
396987
14.352
-1.67%
26-Nov-2023
36.6
703308
25.829
0.55%
23-Nov-2023
36.4
500909
18.25
-0.27%
22-Nov-2023
36.5
441821
16.145
0.82%
21-Nov-2023
36.2
493908
17.98
-1.38%
20-Nov-2023
36.7
560356
20.655
-1.36%
19-Nov-2023
37.2
335090
12.428
0%
16-Nov-2023
37.2
990650
37.115
-2.15%
14-Nov-2023
38
1132789
43.593
-2.63%
13-Nov-2023
39
916361
35.674
1.03%
12-Nov-2023
38.6
583478
22.733
-2.85%
09-Nov-2023
39.7
672295
26.884
-1.51%
08-Nov-2023
40.3
1261294
50.769
1.24%
07-Nov-2023
39.8
1298549
52.023
-1.26%
06-Nov-2023
40.3
882932
35.703
-1.99%
05-Nov-2023
41.1
1951876
79.493
3.41%
02-Nov-2023
39.7
1272805
50.71
1.01%
01-Nov-2023
39.3
1135579
44.602
-0.51%
31-Oct-2023
39.5
1941235
75.736
3.8%
30-Oct-2023
38
671667
25.385
1.05%
29-Oct-2023
37.6
257836
9.653
-0.53%
26-Oct-2023
37.8
1982210
74.901
2.91%
25-Oct-2023
36.7
240059
8.851
0%
23-Oct-2023
36.7
269206
9.827
1.09%
22-Oct-2023
36.3
330632
12.049
-1.38%
19-Oct-2023
36.8
219387
8.05
-0.27%
18-Oct-2023
36.9
346022
12.815
0%
17-Oct-2023
36.9
525450
19.425
0.81%
16-Oct-2023
36.6
303856
11.126
0.27%
15-Oct-2023
36.5
405115
14.857
-1.1%
12-Oct-2023
36.9
289925
10.685
0%
11-Oct-2023
36.9
506689
18.556
2.17%
10-Oct-2023
36.1
125086
4.512
1.39%
09-Oct-2023
35.6
412308
14.749
-1.12%
08-Oct-2023
36
409091
14.881
-3.06%
05-Oct-2023
37.1
300418
11.173
0%
04-Oct-2023
37.1
422844
15.691
-0.54%
03-Oct-2023
37.3
399582
14.974
-0.27%
02-Oct-2023
37.4
460179
17.144
0%
01-Oct-2023
37.4
567966
21.4
-1.87%
27-Sep-2023
38.1
589083
22.461
-1.05%
26-Sep-2023
38.5
859406
33.412
-1.04%
25-Sep-2023
38.9
698691
27.079
1.03%
24-Sep-2023
38.5
813863
31.801
-3.38%
21-Sep-2023
39.8
2009744
79.251
5.03%
20-Sep-2023
37.8
413907
15.632
0.79%
19-Sep-2023
37.5
459296
17.208
-0.27%
18-Sep-2023
37.6
439938
16.626
-1.33%
17-Sep-2023
38.1
751642
28.526
1.57%
14-Sep-2023
37.5
510730
19.25
-1.6%
13-Sep-2023
38.1
835011
31.947
0.26%
12-Sep-2023
38
303866
11.472
1.84%
11-Sep-2023
37.3
721812
27.056
-1.34%
10-Sep-2023
37.8
715154
27.275
-2.65%
07-Sep-2023
38.8
505874
19.763
-1.29%
05-Sep-2023
39.3
599328
23.465
1.27%
04-Sep-2023
38.8
698372
27.275
-2.06%
03-Sep-2023
39.6
1194335
47.617
0.25%
31-Aug-2023
39.5
376459
14.83
0.25%
30-Aug-2023
39.4
502995
19.82
0.51%