BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JAMUNABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 21 366412 7.668 0%
03-Dec-2025 21 483911 10.161 0.48%
02-Dec-2025 20.9 462576 9.697 -0.48%
01-Dec-2025 21 714148 14.989 0.48%
30-Nov-2025 20.9 1377044 28.915 -1.44%
27-Nov-2025 21.2 805538 17.071 0.47%
26-Nov-2025 21.1 270302 5.697 0%
25-Nov-2025 21.1 1053710 22.3 0%
24-Nov-2025 21.1 839154 17.715 0.47%
23-Nov-2025 21 644158 13.497 0.95%
20-Nov-2025 20.8 484953 10.146 -0.96%
19-Nov-2025 21 438003 9.18 0.48%
18-Nov-2025 20.9 954731 19.976 0%
17-Nov-2025 20.9 1314777 27.453 0.96%
16-Nov-2025 20.7 625621 12.883 1.45%
13-Nov-2025 20.4 2654781 54.412 -1.96%
12-Nov-2025 20.8 353617 7.359 -0.96%
11-Nov-2025 21 1334571 28.011 0.48%
10-Nov-2025 20.9 439545 9.164 0%
09-Nov-2025 20.9 371566 7.758 -0.48%
06-Nov-2025 21 1197126 25.054 0.48%
05-Nov-2025 20.9 802190 16.737 0%
04-Nov-2025 20.9 1134246 23.703 -0.48%
03-Nov-2025 21 623579 13.042 0%
02-Nov-2025 21 664404 13.911 0%
30-Oct-2025 21 527367 11.055 0.48%
29-Oct-2025 20.9 597775 12.485 0%
28-Oct-2025 20.9 233373 4.877 0%
27-Oct-2025 20.9 608978 12.713 0%