BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
JAMUNABANK
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
19.4
1851377
35.851
-1.03%
20-Nov-2024
19.6
3488899
68.695
-0.51%
19-Nov-2024
19.7
7715636
150.41
5.08%
18-Nov-2024
18.7
2589180
48.994
-2.67%
17-Nov-2024
19.2
2409497
46.745
-1.04%
14-Nov-2024
19.4
10009364
192.609
8.25%
13-Nov-2024
17.8
972424
17.305
0.56%
12-Nov-2024
17.7
1236425
21.947
-0.56%
11-Nov-2024
17.8
1127450
19.922
2.25%
10-Nov-2024
17.4
1530163
26.798
-0.57%
07-Nov-2024
17.5
2380190
41.896
-0.57%
06-Nov-2024
17.6
2546161
45.013
-1.14%
05-Nov-2024
17.8
4774863
84.964
1.12%
04-Nov-2024
17.6
1151718
20.185
0%
03-Nov-2024
17.6
1146151
20.281
-1.7%
31-Oct-2024
17.9
2081591
37.082
0.56%
30-Oct-2024
17.8
3024539
53.445
2.25%
29-Oct-2024
17.4
1511536
26.194
1.72%
28-Oct-2024
17.1
1312643
22.63
-1.75%
27-Oct-2024
17.4
895380
15.721
-2.87%
24-Oct-2024
17.9
422494
7.52
0.56%
23-Oct-2024
17.8
326524
5.851
-1.12%
22-Oct-2024
18
348589
6.258
0.56%
21-Oct-2024
17.9
301294
5.365
1.12%
20-Oct-2024
17.7
713236
12.676
0.56%
17-Oct-2024
17.6
447388
7.885
0%
16-Oct-2024
17.6
380422
6.709
-1.14%
15-Oct-2024
17.8
368942
6.541
0.56%
14-Oct-2024
17.7
365719
6.527
-1.69%
09-Oct-2024
18
620062
11.111
1.11%
08-Oct-2024
17.8
276623
4.927
-0.56%
07-Oct-2024
17.9
749490
13.38
0.56%
06-Oct-2024
17.8
267177
4.772
-0.56%
03-Oct-2024
17.9
695373
12.41
1.12%
02-Oct-2024
17.7
735169
13.063
-1.13%
01-Oct-2024
17.9
375661
6.754
-0.56%
30-Sep-2024
18
897977
16.257
-2.78%
29-Sep-2024
18.5
603355
11.173
1.08%
26-Sep-2024
18.3
631873
11.66
-0.55%
25-Sep-2024
18.4
955497
17.749
-1.09%
24-Sep-2024
18.6
789157
14.717
0%
23-Sep-2024
18.6
997803
18.486
1.61%
22-Sep-2024
18.3
578505
10.63
0%
19-Sep-2024
18.3
639401
11.607
2.19%
18-Sep-2024
17.9
858775
15.414
-1.12%
17-Sep-2024
18.1
373975
6.803
-0.55%
15-Sep-2024
18.2
927556
16.946
-2.2%
12-Sep-2024
18.6
653687
12.166
0.54%
11-Sep-2024
18.5
730486
13.557
-0.54%
10-Sep-2024
18.6
664873
12.358
0.54%
09-Sep-2024
18.5
471318
8.758
-1.62%
08-Sep-2024
18.8
657257
12.398
0%
05-Sep-2024
18.8
870879
16.403
0%
04-Sep-2024
18.8
760432
14.358
-0.53%
03-Sep-2024
18.9
1354065
25.803
-2.12%
02-Sep-2024
19.3
1106176
21.43
-1.04%
01-Sep-2024
19.5
683098
13.397
0%
29-Aug-2024
19.5
5056733
98.658
0%
28-Aug-2024
19.5
398745
7.768
1.03%
27-Aug-2024
19.3
5571926
107.664
-0.52%
25-Aug-2024
19.4
1039500
20.225
-2.06%
22-Aug-2024
19.8
1632532
31.893
5.05%
21-Aug-2024
18.8
676261
12.733
-2.66%
20-Aug-2024
19.3
332839
6.461
-0.52%
19-Aug-2024
19.4
1327979
25.776
-2.06%
18-Aug-2024
19.8
650501
12.89
-3.03%
15-Aug-2024
20.4
2771818
56.878
-1.96%
14-Aug-2024
20.8
24211348
474.257
6.73%
13-Aug-2024
19.4
1387549
26.974
-3.09%
12-Aug-2024
20
1184677
23.867
-3%
11-Aug-2024
20.6
6559193
139.525
3.88%
08-Aug-2024
19.8
2253740
43.827
9.09%
07-Aug-2024
18
1445334
25.691
3.89%
06-Aug-2024
17.3
432434
7.494
4.62%
04-Aug-2024
16.5
571392
9.477
-3.03%
01-Aug-2024
17
155388
2.641
0%
31-Jul-2024
17
249077
4.23
0%
30-Jul-2024
17
195233
3.308
0.59%
29-Jul-2024
16.9
274251
4.651
-1.78%
28-Jul-2024
17.2
430704
7.343
1.74%
25-Jul-2024
16.9
301980
5.094
1.18%
24-Jul-2024
16.7
210367
3.503
-2.4%
18-Jul-2024
17.1
411935
6.977
1.17%
16-Jul-2024
16.9
198438
3.344
0%
15-Jul-2024
16.9
199339
3.361
0.59%
14-Jul-2024
16.8
420432
7.085
-1.79%
11-Jul-2024
17.1
362776
6.262
-2.34%
10-Jul-2024
17.5
632209
11.169
-1.14%
09-Jul-2024
17.7
254887
4.494
0%
08-Jul-2024
17.7
272090
4.782
0.56%
07-Jul-2024
17.6
460452
8.081
2.27%
04-Jul-2024
17.2
827688
14.186
2.33%
03-Jul-2024
16.8
82914
1.393
0%
02-Jul-2024
16.8
136249
2.288
1.19%
30-Jun-2024
16.6
381777
6.332
0.6%
27-Jun-2024
16.5
1019094
16.925
0%
26-Jun-2024
16.5
1056358
17.468
-2.42%
25-Jun-2024
16.9
459434
7.649
1.78%
24-Jun-2024
16.6
674784
11.201
-2.41%
23-Jun-2024
17
318684
5.422
0%
20-Jun-2024
17
142249
2.413
0%
19-Jun-2024
17
58516
0.991
0%
13-Jun-2024
17
123463
2.086
0%
12-Jun-2024
17
331557
5.626
0.59%
11-Jun-2024
16.9
215844
3.618
1.18%
10-Jun-2024
16.7
257690
4.301
-1.8%
09-Jun-2024
17
188957
3.198
-1.18%
06-Jun-2024
17.2
491702
8.404
0%
05-Jun-2024
17.2
279954
4.814
0%
04-Jun-2024
17.2
293082
5.031
1.16%
03-Jun-2024
17
317448
5.388
0.59%
02-Jun-2024
16.9
361224
6.068
-1.78%
30-May-2024
17.2
264405
4.548
-2.91%
29-May-2024
17.7
304574
5.391
-2.82%
28-May-2024
18.2
284903
5.185
-2.75%
27-May-2024
18.7
263034
4.919
-11.23%
23-May-2024
20.8
2491408
50.927
0%
21-May-2024
20.8
2201475
46.509
-2.4%
20-May-2024
21.3
3300366
70.91
-2.35%
19-May-2024
21.8
1981489
43.181
-0.46%
16-May-2024
21.9
1188954
25.986
0.46%
15-May-2024
21.8
2793067
60.953
0.46%
14-May-2024
21.7
2003623
43.618
-0.46%
13-May-2024
21.8
1421124
31.019
-0.46%
12-May-2024
21.9
1630288
35.714
0.46%
09-May-2024
21.8
1103231
24.132
0%
08-May-2024
21.8
1072892
23.43
-0.46%
07-May-2024
21.9
1074965
23.575
0.91%
06-May-2024
21.7
604367
13.124
0%
05-May-2024
21.7
1337925
29.204
-0.46%
02-May-2024
21.8
755133
16.45
0.46%
30-Apr-2024
21.7
880850
19.228
1.38%
29-Apr-2024
21.4
628786
13.502
-0.47%
28-Apr-2024
21.5
636762
13.749
0%
25-Apr-2024
21.5
767569
16.462
-0.47%
24-Apr-2024
21.6
625285
13.574
-1.39%
23-Apr-2024
21.9
399874
8.76
0%
22-Apr-2024
21.9
500483
10.905
1.37%
21-Apr-2024
21.6
530592
11.458
-0.46%
18-Apr-2024
21.7
437425
9.522
-0.46%
17-Apr-2024
21.8
288389
6.313
-0.46%
16-Apr-2024
21.9
480666
10.529
-0.46%
15-Apr-2024
22
326641
7.185
-0.45%
09-Apr-2024
22.1
492737
10.97
-1.36%
08-Apr-2024
22.4
904874
20.005
2.23%
04-Apr-2024
21.9
666799
14.606
0%
03-Apr-2024
21.9
924453
20.244
0.46%
02-Apr-2024
21.8
761211
16.592
0%
01-Apr-2024
21.8
780066
17.061
0%
31-Mar-2024
21.8
714335
15.606
0.46%
28-Mar-2024
21.7
794745
17.224
0%
27-Mar-2024
21.7
368768
7.998
0%
25-Mar-2024
21.7
603712
13.009
0.46%
24-Mar-2024
21.6
440129
9.547
-1.39%
21-Mar-2024
21.9
593804
12.968
0%
20-Mar-2024
21.9
745633
16.265
0.91%
19-Mar-2024
21.7
250060
5.412
0.92%
18-Mar-2024
21.5
394294
8.521
0%
14-Mar-2024
21.5
510798
11.071
-1.4%
13-Mar-2024
21.8
1081242
23.603
0.46%
12-Mar-2024
21.7
303106
6.602
-0.46%
11-Mar-2024
21.8
281787
6.145
-0.46%
10-Mar-2024
21.9
123131
2.691
0.46%
07-Mar-2024
21.8
653243
14.268
0%
06-Mar-2024
21.8
234882
5.136
0%
05-Mar-2024
21.8
273356
6
0%
04-Mar-2024
21.8
349300
7.652
0%
03-Mar-2024
21.8
222494
4.878
0%
29-Feb-2024
21.8
144424
3.151
-0.46%
28-Feb-2024
21.9
188043
4.123
-0.91%
27-Feb-2024
22.1
134384
2.963
0.45%
25-Feb-2024
22
1052232
23.321
-0.45%
22-Feb-2024
22.1
1856600
40.692
1.81%
20-Feb-2024
21.7
379842
8.283
-0.46%
19-Feb-2024
21.8
568922
12.401
0.46%
18-Feb-2024
21.7
398172
8.738
-1.38%
15-Feb-2024
22
550800
12.177
-1.82%
14-Feb-2024
22.4
603175
13.543
-0.89%
13-Feb-2024
22.6
2258856
51.452
0%
12-Feb-2024
22.6
1507421
34.191
-0.88%
11-Feb-2024
22.8
2583046
57.492
4.82%
08-Feb-2024
21.7
1166846
25.069
2.3%
07-Feb-2024
21.2
553236
11.757
-0.47%
06-Feb-2024
21.3
531246
11.306
-0.47%
05-Feb-2024
21.4
572359
12.306
-0.47%
04-Feb-2024
21.5
793981
16.979
1.4%
01-Feb-2024
21.2
237986
5.044
0%
31-Jan-2024
21.2
165935
3.515
-0.47%
30-Jan-2024
21.3
543440
11.512
1.88%
29-Jan-2024
20.9
266389
5.585
-0.48%
28-Jan-2024
21
267073
5.615
-0.95%
25-Jan-2024
21.2
724240
15.38
-1.42%
24-Jan-2024
21.5
952090
20.473
-0.47%
23-Jan-2024
21.6
1436969
30.773
2.31%
22-Jan-2024
21.1
419398
8.81
1.42%
21-Jan-2024
20.8
246064
5.082
-0.48%
18-Jan-2024
20.9
355026
7.421
0%
17-Jan-2024
20.9
633414
13.248
0%
16-Jan-2024
20.9
507505
10.609
0%
15-Jan-2024
20.9
190276
3.977
0%
14-Jan-2024
20.9
276333
5.775
0%
11-Jan-2024
20.9
743067
15.531
0%
10-Jan-2024
20.9
744566
15.564
0%
09-Jan-2024
20.9
1559722
32.718
-1.44%
08-Jan-2024
21.2
2051925
43.094
1.42%
04-Jan-2024
20.9
542696
11.345
0%
03-Jan-2024
20.9
6091
0.127
0%
02-Jan-2024
20.9
188211
3.934
0%
01-Jan-2024
20.9
247926
5.184
0%
28-Dec-2023
20.9
190283
3.977
0%
27-Dec-2023
20.9
235815
4.929
0%
26-Dec-2023
20.9
43945
0.918
0%
24-Dec-2023
20.9
177
0.004
0%
21-Dec-2023
20.9
38757
0.81
0%
20-Dec-2023
20.9
58040
1.213
0%
19-Dec-2023
20.9
820
0.017
0%
18-Dec-2023
20.9
58902
1.231
0%
17-Dec-2023
20.9
59950
1.253
0%
14-Dec-2023
20.9
53391
1.116
0%
13-Dec-2023
20.9
59313
1.24
0%
12-Dec-2023
20.9
11503
0.24
0%
11-Dec-2023
20.9
97684
2.042
0%
10-Dec-2023
20.9
102904
2.151
0%
07-Dec-2023
20.9
2247
0.047
0%
06-Dec-2023
20.9
103362
2.16
0%
05-Dec-2023
20.9
19124
0.4
0%
04-Dec-2023
20.9
51981
1.086
0%
03-Dec-2023
20.9
107309
2.243
0%
30-Nov-2023
20.9
102280
2.138
0%
29-Nov-2023
20.9
48237
1.008
0%
28-Nov-2023
20.9
201282
4.207
0%
27-Nov-2023
20.9
685
0.014
0%
26-Nov-2023
20.9
3058
0.064
0%
23-Nov-2023
20.9
79
0.002
0%
22-Nov-2023
20.9
29
0.001
0%
21-Nov-2023
20.9
11588
0.242
0%
20-Nov-2023
20.9
178
0.004
0%
19-Nov-2023
20.9
4779
0.1
0%
16-Nov-2023
20.9
1695
0.035
0%
15-Nov-2023
20.9
5916
0.124
0%
14-Nov-2023
20.9
1728
0.036
0%
13-Nov-2023
20.9
80
0.002
0%
12-Nov-2023
20.9
6885
0.144
0%
09-Nov-2023
20.9
13549
0.283
0%
08-Nov-2023
20.9
242530
5.069
0%
07-Nov-2023
20.9
200661
4.194
0%
06-Nov-2023
20.9
9187
0.192
0%
05-Nov-2023
20.9
1237
0.026
0%
02-Nov-2023
20.9
1928
0.04
0%