Bank
JAMUNABANK
Jamuna Bank PLC.
23.10
-0.40 ·
-1.70%
Price is down today
-1.70% · Today’s high 23.60 Tk · low 23.00 Tk
More on BullBD.com →
Jamuna Bank PLC. (JAMUNABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 23.10 Tk, down 1.70% today. Today’s high 23.60 Tk · low 23.00 Tk. See live price, charts, news and events for JAMUNABANK on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.77%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.74%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 23.10 | 330,327.50 Cr | 76.31 | -1.70% |
| 17 Sep 2026 | 23.50 | 71,881.40 Cr | 16.86 | +0.86% |
| 16 Sep 2026 | 23.30 | 47,691.80 Cr | 11.08 | +1.30% |
| 15 Sep 2026 | 23.00 | 248,825.00 Cr | 57.56 | +1.77% |
| 14 Sep 2026 | 22.60 | 379,532.50 Cr | 85.76 | +0.00% |
| 13 Sep 2026 | 22.60 | 442,077.50 Cr | 100.38 | -1.74% |
| 10 Sep 2026 | 23.00 | 235,293.40 Cr | 54.26 | -0.86% |
| 09 Sep 2026 | 23.20 | 289,205.80 Cr | 67.30 | -1.69% |
| 08 Sep 2026 | 23.60 | 204,125.70 Cr | 48.24 | -0.42% |
| 07 Sep 2026 | 23.70 | 280,350.50 Cr | 66.61 | -0.84% |
| 06 Sep 2026 | 23.90 | 270,735.60 Cr | 64.88 | -1.24% |
| 03 Sep 2026 | 24.20 | 82,071.40 Cr | 19.84 | +0.41% |
| 02 Sep 2026 | 24.10 | 91,482.70 Cr | 22.06 | -0.41% |
| 01 Sep 2026 | 24.20 | 72,403.10 Cr | 17.55 | +0.00% |
| 31 Aug 2026 | 24.20 | 90,876.20 Cr | 22.02 | +0.00% |
| 30 Aug 2026 | 24.20 | 128,174.70 Cr | 31.05 | +0.00% |
| 27 Aug 2026 | 24.20 | 107,132.70 Cr | 25.94 | +0.41% |
| 25 Aug 2026 | 24.10 | 203,298.50 Cr | 49.21 | -0.82% |
| 24 Aug 2026 | 24.30 | 215,426.50 Cr | 52.44 | -0.41% |
| 23 Aug 2026 | 24.40 | 173,736.70 Cr | 42.47 | -0.41% |
| 20 Aug 2026 | 24.50 | 150,982.10 Cr | 36.87 | +0.82% |
| 19 Aug 2026 | 24.30 | 91,896.30 Cr | 22.32 | +0.00% |
| 18 Aug 2026 | 24.30 | 112,198.70 Cr | 27.33 | -0.41% |
| 17 Aug 2026 | 24.40 | 135,959.30 Cr | 33.01 | +0.83% |
| 16 Aug 2026 | 24.20 | 167,632.90 Cr | 40.64 | -1.22% |
| 13 Aug 2026 | 24.50 | 127,895.00 Cr | 31.23 | +0.41% |
| 12 Aug 2026 | 24.40 | 262,735.00 Cr | 64.49 | +0.41% |
| 11 Aug 2026 | 24.30 | 252,464.20 Cr | 61.29 | +0.83% |
| 10 Aug 2026 | 24.10 | 36,495.20 Cr | 8.80 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।