BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JAMUNABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 22.4 2691186 60.324 -0.45%
20-Jan-2026 22.5 1813899 40.851 0%
19-Jan-2026 22.5 1765849 39.804 -0.44%
18-Jan-2026 22.6 3686765 82.865 1.77%
15-Jan-2026 22.2 1815479 40.542 -0.45%
14-Jan-2026 22.3 1458551 32.42 0.45%
13-Jan-2026 22.2 1331259 29.575 -0.45%
12-Jan-2026 22.3 2270654 50.332 -0.45%
11-Jan-2026 22.4 1804392 40.282 -0.89%
08-Jan-2026 22.6 3536084 79.661 0.44%
07-Jan-2026 22.5 4144180 93.192 2.22%
06-Jan-2026 22 2185778 48.006 0.91%
05-Jan-2026 21.8 2257325 49.505 -1.38%
04-Jan-2026 22.1 4101950 89.527 4.07%
01-Jan-2026 21.2 2581843 54.747 0.47%
30-Dec-2025 21.1 1301754 27.347 0%
29-Dec-2025 21.1 778517 16.333 0%
28-Dec-2025 21.1 1310227 27.558 0.47%
24-Dec-2025 21 1558250 32.643 0%
23-Dec-2025 21 1305701 27.393 0%
22-Dec-2025 21 1449580 30.407 0.48%
21-Dec-2025 20.9 752442 15.764 -0.48%
18-Dec-2025 21 533689 11.206 -0.48%
17-Dec-2025 21.1 523135 11.032 0%
15-Dec-2025 21.1 656450 13.793 0%
14-Dec-2025 21.1 309533 6.507 0.95%
11-Dec-2025 20.9 834803 17.474 -0.48%
10-Dec-2025 21 393746 8.284 -0.48%
09-Dec-2025 21.1 534704 11.255 0.47%