BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JAMUNABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Oct-2025 21 427695 8.986 0%
20-Oct-2025 21 470966 9.849 0.95%
19-Oct-2025 20.8 616656 12.806 -0.48%
16-Oct-2025 20.9 460738 9.596 0%
15-Oct-2025 20.9 1051473 21.985 0%
14-Oct-2025 20.9 660254 13.837 0%
13-Oct-2025 20.9 548199 11.485 0%
12-Oct-2025 20.9 1180683 24.751 -0.96%
09-Oct-2025 21.1 716662 15.097 0%
08-Oct-2025 21.1 1505412 31.729 -0.47%
07-Oct-2025 21.2 1357572 28.764 -0.94%
06-Oct-2025 21.4 2453247 52.744 -0.47%
05-Oct-2025 21.5 1605715 34.38 1.4%
30-Sep-2025 21.2 1504973 32.081 0%
29-Sep-2025 21.2 1079551 22.749 0.47%
28-Sep-2025 21.1 1079605 22.687 -0.95%
25-Sep-2025 21.3 856147 18.254 -0.47%
24-Sep-2025 21.4 1247083 26.437 1.4%
23-Sep-2025 21.1 1364484 28.872 -0.95%
22-Sep-2025 21.3 1607776 34.099 0%
21-Sep-2025 21.3 1572410 33.715 -0.47%
18-Sep-2025 21.4 1624340 34.837 -0.47%
17-Sep-2025 21.5 2083568 44.987 -0.93%
16-Sep-2025 21.7 2651676 57.705 0%
15-Sep-2025 21.7 1889242 41.102 0%
14-Sep-2025 21.7 2314385 50.586 -1.38%
11-Sep-2025 22 3725127 81.199 1.82%
10-Sep-2025 21.6 3099658 66.976 -0.46%
09-Sep-2025 21.7 4073223 88.855 -1.38%