BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JAMUNABANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 17.6 893446 15.633 1.14%
02-Jul-2025 17.4 763306 13.26 0%
30-Jun-2025 17.4 742463 12.931 -1.15%
29-Jun-2025 17.6 840154 14.851 -1.14%
26-Jun-2025 17.8 926808 16.426 0.56%
25-Jun-2025 17.7 974295 17.156 2.26%
24-Jun-2025 17.3 814329 14.047 1.16%
23-Jun-2025 17.1 169218 2.891 0%
22-Jun-2025 17.1 770277 13.11 0%
19-Jun-2025 17.1 468792 8.029 0.58%
18-Jun-2025 17 407612 6.931 0%
17-Jun-2025 17 303570 5.162 0.59%
16-Jun-2025 16.9 516889 8.684 0.59%
15-Jun-2025 16.8 431600 7.253 -0.6%
04-Jun-2025 16.9 234074 3.952 0%
03-Jun-2025 16.9 435670 7.323 0.59%
02-Jun-2025 16.8 718396 11.97 2.98%
01-Jun-2025 16.3 255253 4.12 1.84%
29-May-2025 16 545996 8.615 0.62%
28-May-2025 15.9 542124 8.697 -1.89%
27-May-2025 16.2 521233 8.518 -1.23%
26-May-2025 16.4 494709 8.114 -0.61%
25-May-2025 16.5 401580 6.624 0%
24-May-2025 16.5 452737 7.466 0%
22-May-2025 16.5 167013 2.752 0%
21-May-2025 16.5 880064 14.523 -0.61%
20-May-2025 16.6 474396 7.855 1.2%
19-May-2025 16.4 650713 10.723 -1.22%
18-May-2025 16.6 1017681 17.019 -3.01%
17-May-2025 17.1 1106000 18.91 1.17%
15-May-2025 16.9 2670887 44.397 -14.79%
13-May-2025 19.4 3752837 72.666 0.52%
12-May-2025 19.3 1249321 24.025 -0.52%
08-May-2025 19.4 1671699 32.098 2.06%
07-May-2025 19 1251123 23.685 0%
06-May-2025 19 1771467 33.612 0.53%
05-May-2025 18.9 654731 12.406 -0.53%
04-May-2025 19 759120 14.362 0.53%
30-Apr-2025 18.9 864817 16.33 0%
29-Apr-2025 18.9 1142036 21.637 -0.53%
28-Apr-2025 19 1223552 23.246 -0.53%
27-Apr-2025 19.1 915720 17.386 0%
24-Apr-2025 19.1 860601 16.39 0%
23-Apr-2025 19.1 1001575 19.082 1.05%
22-Apr-2025 18.9 1654541 31.286 -0.53%
21-Apr-2025 19 1882526 36.008 -2.63%
20-Apr-2025 19.5 546220 10.606 1.03%
17-Apr-2025 19.3 1049708 20.111 0.52%
16-Apr-2025 19.2 434497 8.374 -1.04%
15-Apr-2025 19.4 423245 8.207 0.52%
13-Apr-2025 19.3 752303 14.519 -0.52%
10-Apr-2025 19.4 517105 9.993 1.03%
09-Apr-2025 19.2 1482626 28.547 -0.52%
08-Apr-2025 19.3 531021 10.281 -0.52%
07-Apr-2025 19.4 483044 9.391 -0.52%
06-Apr-2025 19.5 590842 11.494 0%
27-Mar-2025 19.5 314432 6.129 0%
25-Mar-2025 19.5 430860 8.369 1.54%
24-Mar-2025 19.2 252816 4.847 0.52%
23-Mar-2025 19.1 640770 12.246 -1.05%
20-Mar-2025 19.3 469165 9.098 -0.52%
19-Mar-2025 19.4 436033 8.464 0%
18-Mar-2025 19.4 348520 6.749 0.52%
17-Mar-2025 19.3 261942 5.063 0%
16-Mar-2025 19.3 637739 12.332 -1.55%
13-Mar-2025 19.6 503702 9.865 0.51%
12-Mar-2025 19.5 507166 9.947 -1.03%
11-Mar-2025 19.7 1173866 23.016 2.03%
10-Mar-2025 19.3 374243 7.182 1.04%
09-Mar-2025 19.1 197019 3.778 -1.57%
06-Mar-2025 19.4 91568 1.776 0%
05-Mar-2025 19.4 156313 3.033 0%
04-Mar-2025 19.4 624817 12.122 -0.52%
03-Mar-2025 19.5 180134 3.513 -0.51%
02-Mar-2025 19.6 611969 11.98 0%
27-Feb-2025 19.6 473012 9.261 0%
26-Feb-2025 19.6 627544 12.299 -0.51%
25-Feb-2025 19.7 989930 19.37 2.03%
24-Feb-2025 19.3 359737 6.962 -0.52%
23-Feb-2025 19.4 1039100 20.083 0.52%
20-Feb-2025 19.3 364462 7.028 -0.52%
19-Feb-2025 19.4 1123661 21.689 1.03%
18-Feb-2025 19.2 957562 18.466 -1.04%
17-Feb-2025 19.4 1166481 22.509 1.03%
16-Feb-2025 19.2 500652 9.611 0%
13-Feb-2025 19.2 989152 18.948 1.04%
12-Feb-2025 19 197465 3.757 -0.53%
11-Feb-2025 19.1 736686 14.022 1.57%
10-Feb-2025 18.8 807508 15.239 -0.53%
09-Feb-2025 18.9 360036 6.79 0%
06-Feb-2025 18.9 1187830 22.48 -0.53%
05-Feb-2025 19 587889 11.173 0.53%
04-Feb-2025 18.9 1677068 31.537 1.06%
03-Feb-2025 18.7 1600494 30.034 1.07%
02-Feb-2025 18.5 528867 9.774 0.54%
30-Jan-2025 18.4 1340027 24.658 1.09%
29-Jan-2025 18.2 798274 14.576 -0.55%
28-Jan-2025 18.3 747705 13.745 -0.55%
27-Jan-2025 18.4 744024 13.722 -0.54%
26-Jan-2025 18.5 966388 17.997 -1.08%
23-Jan-2025 18.7 511526 9.577 -0.53%
22-Jan-2025 18.8 542819 10.207 -0.53%
21-Jan-2025 18.9 1184850 22.391 -0.53%
20-Jan-2025 19 1513018 28.725 1.05%
19-Jan-2025 18.8 719437 13.541 -1.06%
16-Jan-2025 19 695228 13.156 0.53%
15-Jan-2025 18.9 1800529 34.444 -1.59%
14-Jan-2025 19.2 990444 19.057 0%
13-Jan-2025 19.2 1268812 24.374 -0.52%
12-Jan-2025 19.3 610690 11.81 -1.04%
09-Jan-2025 19.5 3794406 73.729 0%
08-Jan-2025 19.5 972752 18.938 0%
07-Jan-2025 19.5 1738132 33.988 -0.51%
06-Jan-2025 19.6 1299489 25.36 0.51%
05-Jan-2025 19.5 1178383 23.056 -1.54%
02-Jan-2025 19.8 2793584 55.266 0%
01-Jan-2025 19.8 3354312 66.403 1.01%
30-Dec-2024 19.6 2658730 52.409 -1.02%
29-Dec-2024 19.8 3170400 62.811 1.52%
26-Dec-2024 19.5 684930 13.363 0%
24-Dec-2024 19.5 307559 5.993 0%
23-Dec-2024 19.5 880176 17.161 0%
22-Dec-2024 19.5 761248 14.873 -1.03%
19-Dec-2024 19.7 591497 11.66 0%
18-Dec-2024 19.7 1089687 21.422 0%
17-Dec-2024 19.7 1071980 21.127 0%
15-Dec-2024 19.7 972202 19.032 1.02%
12-Dec-2024 19.5 658937 12.791 0%
11-Dec-2024 19.5 851554 16.563 0.51%
10-Dec-2024 19.4 2069888 40.524 -1.55%
09-Dec-2024 19.7 670540 13.249 -0.51%
08-Dec-2024 19.8 2423504 47.804 0.51%
05-Dec-2024 19.7 1527147 29.97 0.51%
04-Dec-2024 19.6 1688020 33.384 -0.51%
03-Dec-2024 19.7 2019088 39.633 0.51%
02-Dec-2024 19.6 2674880 52.264 1.02%
01-Dec-2024 19.4 1748201 34.086 -1.55%
28-Nov-2024 19.7 3320481 65.56 -0.51%
27-Nov-2024 19.8 3490874 68.522 2.53%
26-Nov-2024 19.3 1109255 21.185 1.04%
25-Nov-2024 19.1 2012252 38.529 0.52%
24-Nov-2024 19 2437904 46.704 -2.11%
21-Nov-2024 19.4 1851377 35.851 -1.03%
20-Nov-2024 19.6 3488899 68.695 -0.51%
19-Nov-2024 19.7 7715636 150.41 5.08%
18-Nov-2024 18.7 2589180 48.994 -2.67%
17-Nov-2024 19.2 2409497 46.745 -1.04%
14-Nov-2024 19.4 10009364 192.609 8.25%
13-Nov-2024 17.8 972424 17.305 0.56%
12-Nov-2024 17.7 1236425 21.947 -0.56%
11-Nov-2024 17.8 1127450 19.922 2.25%
10-Nov-2024 17.4 1530163 26.798 -0.57%
07-Nov-2024 17.5 2380190 41.896 -0.57%
06-Nov-2024 17.6 2546161 45.013 -1.14%
05-Nov-2024 17.8 4774863 84.964 1.12%
04-Nov-2024 17.6 1151718 20.185 0%
03-Nov-2024 17.6 1146151 20.281 -1.7%
31-Oct-2024 17.9 2081591 37.082 0.56%
30-Oct-2024 17.8 3024539 53.445 2.25%
29-Oct-2024 17.4 1511536 26.194 1.72%
28-Oct-2024 17.1 1312643 22.63 -1.75%
27-Oct-2024 17.4 895380 15.721 -2.87%
24-Oct-2024 17.9 422494 7.52 0.56%
23-Oct-2024 17.8 326524 5.851 -1.12%
22-Oct-2024 18 348589 6.258 0.56%
21-Oct-2024 17.9 301294 5.365 1.12%
20-Oct-2024 17.7 713236 12.676 0.56%
17-Oct-2024 17.6 447388 7.885 0%
16-Oct-2024 17.6 380422 6.709 -1.14%
15-Oct-2024 17.8 368942 6.541 0.56%
14-Oct-2024 17.7 365719 6.527 -1.69%
09-Oct-2024 18 620062 11.111 1.11%
08-Oct-2024 17.8 276623 4.927 -0.56%
07-Oct-2024 17.9 749490 13.38 0.56%
06-Oct-2024 17.8 267177 4.772 -0.56%
03-Oct-2024 17.9 695373 12.41 1.12%
02-Oct-2024 17.7 735169 13.063 -1.13%
01-Oct-2024 17.9 375661 6.754 -0.56%
30-Sep-2024 18 897977 16.257 -2.78%
29-Sep-2024 18.5 603355 11.173 1.08%
26-Sep-2024 18.3 631873 11.66 -0.55%
25-Sep-2024 18.4 955497 17.749 -1.09%
24-Sep-2024 18.6 789157 14.717 0%
23-Sep-2024 18.6 997803 18.486 1.61%
22-Sep-2024 18.3 578505 10.63 0%
19-Sep-2024 18.3 639401 11.607 2.19%
18-Sep-2024 17.9 858775 15.414 -1.12%
17-Sep-2024 18.1 373975 6.803 -0.55%
15-Sep-2024 18.2 927556 16.946 -2.2%
12-Sep-2024 18.6 653687 12.166 0.54%
11-Sep-2024 18.5 730486 13.557 -0.54%
10-Sep-2024 18.6 664873 12.358 0.54%
09-Sep-2024 18.5 471318 8.758 -1.62%
08-Sep-2024 18.8 657257 12.398 0%
05-Sep-2024 18.8 870879 16.403 0%
04-Sep-2024 18.8 760432 14.358 -0.53%
03-Sep-2024 18.9 1354065 25.803 -2.12%
02-Sep-2024 19.3 1106176 21.43 -1.04%
01-Sep-2024 19.5 683098 13.397 0%
29-Aug-2024 19.5 5056733 98.658 0%
28-Aug-2024 19.5 398745 7.768 1.03%
27-Aug-2024 19.3 5571926 107.664 -0.52%
25-Aug-2024 19.4 1039500 20.225 -2.06%
22-Aug-2024 19.8 1632532 31.893 5.05%
21-Aug-2024 18.8 676261 12.733 -2.66%
20-Aug-2024 19.3 332839 6.461 -0.52%
19-Aug-2024 19.4 1327979 25.776 -2.06%
18-Aug-2024 19.8 650501 12.89 -3.03%
15-Aug-2024 20.4 2771818 56.878 -1.96%
14-Aug-2024 20.8 24211348 474.257 6.73%
13-Aug-2024 19.4 1387549 26.974 -3.09%
12-Aug-2024 20 1184677 23.867 -3%
11-Aug-2024 20.6 6559193 139.525 3.88%
08-Aug-2024 19.8 2253740 43.827 9.09%
07-Aug-2024 18 1445334 25.691 3.89%
06-Aug-2024 17.3 432434 7.494 4.62%
04-Aug-2024 16.5 571392 9.477 -3.03%
01-Aug-2024 17 155388 2.641 0%
31-Jul-2024 17 249077 4.23 0%
30-Jul-2024 17 195233 3.308 0.59%
29-Jul-2024 16.9 274251 4.651 -1.78%
28-Jul-2024 17.2 430704 7.343 1.74%
25-Jul-2024 16.9 301980 5.094 1.18%
24-Jul-2024 16.7 210367 3.503 -2.4%
18-Jul-2024 17.1 411935 6.977 1.17%
16-Jul-2024 16.9 198438 3.344 0%
15-Jul-2024 16.9 199339 3.361 0.59%
14-Jul-2024 16.8 420432 7.085 -1.79%
11-Jul-2024 17.1 362776 6.262 -2.34%
10-Jul-2024 17.5 632209 11.169 -1.14%
09-Jul-2024 17.7 254887 4.494 0%
08-Jul-2024 17.7 272090 4.782 0.56%
07-Jul-2024 17.6 460452 8.081 2.27%
04-Jul-2024 17.2 827688 14.186 2.33%
03-Jul-2024 16.8 82914 1.393 0%
02-Jul-2024 16.8 136249 2.288 1.19%
30-Jun-2024 16.6 381777 6.332 0.6%
27-Jun-2024 16.5 1019094 16.925 0%
26-Jun-2024 16.5 1056358 17.468 -2.42%
25-Jun-2024 16.9 459434 7.649 1.78%
24-Jun-2024 16.6 674784 11.201 -2.41%
23-Jun-2024 17 318684 5.422 0%
20-Jun-2024 17 142249 2.413 0%
19-Jun-2024 17 58516 0.991 0%
13-Jun-2024 17 123463 2.086 0%
12-Jun-2024 17 331557 5.626 0.59%
11-Jun-2024 16.9 215844 3.618 1.18%
10-Jun-2024 16.7 257690 4.301 -1.8%
09-Jun-2024 17 188957 3.198 -1.18%