Bank
JAMUNABANK
Jamuna Bank PLC.
23.80
-0.10 ·
-0.42%
Price is down today
-0.42% · Today’s high 24.10 Tk · low 23.80 Tk
More on BullBD.com →
Jamuna Bank PLC. (JAMUNABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 23.80 Tk, down 0.42% today. Today’s high 24.10 Tk · low 23.80 Tk. See live price, charts, news and events for JAMUNABANK on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.53%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.06%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 23.80 | 125,806.50 Cr | 30.05 | -0.42% |
| 21 Jul 2026 | 23.90 | 127,629.90 Cr | 30.59 | +0.42% |
| 20 Jul 2026 | 23.80 | 89,775.60 Cr | 21.36 | +0.42% |
| 19 Jul 2026 | 23.70 | 86,971.20 Cr | 20.60 | -0.42% |
| 16 Jul 2026 | 23.80 | 65,851.70 Cr | 15.69 | -0.42% |
| 15 Jul 2026 | 23.90 | 172,297.00 Cr | 41.20 | +0.42% |
| 14 Jul 2026 | 23.80 | 168,202.00 Cr | 39.91 | +1.28% |
| 13 Jul 2026 | 23.50 | 222,766.80 Cr | 52.77 | -1.26% |
| 12 Jul 2026 | 23.80 | 139,342.50 Cr | 32.78 | +1.28% |
| 09 Jul 2026 | 23.50 | 69,166.90 Cr | 16.28 | -0.42% |
| 08 Jul 2026 | 23.60 | 94,466.30 Cr | 22.33 | +0.00% |
| 07 Jul 2026 | 23.60 | 81,700.20 Cr | 19.33 | -0.84% |
| 06 Jul 2026 | 23.80 | 196,400.50 Cr | 46.83 | -0.42% |
| 05 Jul 2026 | 23.90 | 251,028.30 Cr | 59.98 | +0.00% |
| 02 Jul 2026 | 23.90 | 226,874.50 Cr | 54.37 | -0.42% |
| 30 Jun 2026 | 24.00 | 368,846.70 Cr | 88.69 | -0.83% |
| 29 Jun 2026 | 24.20 | 270,524.40 Cr | 65.24 | +0.41% |
| 28 Jun 2026 | 24.10 | 205,831.20 Cr | 49.39 | +1.26% |
| 25 Jun 2026 | 23.80 | 230,442.00 Cr | 54.85 | +0.00% |
| 24 Jun 2026 | 23.80 | 166,804.30 Cr | 39.66 | +0.00% |
| 23 Jun 2026 | 23.80 | 191,173.10 Cr | 45.55 | +0.00% |
| 22 Jun 2026 | 23.80 | 75,219.40 Cr | 17.94 | -0.83% |
| 21 Jun 2026 | 24.00 | 126,416.70 Cr | 30.29 | +0.00% |
| 18 Jun 2026 | 24.00 | 121,716.40 Cr | 29.30 | +0.42% |
| 17 Jun 2026 | 23.90 | 135,446.10 Cr | 32.38 | +0.42% |
| 16 Jun 2026 | 23.80 | 175,592.50 Cr | 42.13 | -2.06% |
| 15 Jun 2026 | 24.30 | 368,119.80 Cr | 89.42 | +0.00% |
| 14 Jun 2026 | 24.30 | 250,205.00 Cr | 60.40 | +2.53% |
| 11 Jun 2026 | 23.70 | 182,900.30 Cr | 43.44 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।