BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JAMUNAOIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 180.6 27982 5.059 -0.5%
02-Jul-2025 181.5 59403 10.741 -0.5%
30-Jun-2025 182.4 128003 23.204 1.86%
29-Jun-2025 179 67079 12.015 0.28%
26-Jun-2025 178.5 39287 6.987 1.06%
25-Jun-2025 176.6 47101 8.321 0.74%
24-Jun-2025 175.3 15909 2.792 0.17%
23-Jun-2025 175 22489 3.928 0.69%
22-Jun-2025 173.8 14255 2.485 -0.63%
19-Jun-2025 174.9 14001 2.448 -0.06%
18-Jun-2025 175 15913 2.784 0.34%
17-Jun-2025 174.4 24660 4.305 -0.29%
16-Jun-2025 174.9 44532 7.783 0.46%
15-Jun-2025 174.1 18699 3.26 -0.11%
04-Jun-2025 174.3 16248 2.83 0.63%
03-Jun-2025 173.2 7874 1.368 -0.46%
02-Jun-2025 174 20900 3.634 0.57%
01-Jun-2025 173 15451 2.672 0.69%
29-May-2025 171.8 21389 3.67 0.93%
28-May-2025 170.2 17939 3.057 -0.24%
27-May-2025 170.6 13161 2.247 -0.18%
26-May-2025 170.9 22093 3.781 -0.35%
25-May-2025 171.5 9959 1.709 -0.06%
24-May-2025 171.6 4773 0.819 -0.17%
22-May-2025 171.9 4607 0.792 -0.23%
21-May-2025 172.3 3302 0.568 0%
20-May-2025 172.3 8583 1.476 0.46%
19-May-2025 171.5 4055 0.695 0.06%
18-May-2025 171.4 12872 2.211 -0.23%
17-May-2025 171.8 17965 3.083 0.06%
15-May-2025 171.7 13380 2.3 -0.47%
14-May-2025 172.5 7657 1.32 -0.35%
13-May-2025 173.1 10186 1.767 0.06%
12-May-2025 173 9684 1.675 -0.29%
08-May-2025 173.5 19130 3.302 1.61%
07-May-2025 170.7 48721 8.343 -1.76%
06-May-2025 173.7 17318 3.007 0.12%
05-May-2025 173.5 24933 4.335 -0.46%
04-May-2025 174.3 46797 8.143 1.2%
30-Apr-2025 172.2 16988 2.926 -0.41%
29-Apr-2025 172.9 33426 5.797 0.81%
28-Apr-2025 171.5 297878 51.398 -1.69%
27-Apr-2025 174.4 70096 12.16 1.26%
24-Apr-2025 172.2 48167 8.319 -0.99%
23-Apr-2025 173.9 12264 2.14 0.17%
22-Apr-2025 173.6 20390 3.54 -0.17%
21-Apr-2025 173.9 17628 3.072 -0.23%
20-Apr-2025 174.3 26014 4.543 -0.75%
17-Apr-2025 175.6 13533 2.382 0.17%
16-Apr-2025 175.3 17574 3.094 -0.97%
15-Apr-2025 177 5666 1.005 -0.51%
13-Apr-2025 177.9 30766 5.472 0.22%
10-Apr-2025 177.5 13858 2.462 -0.06%
09-Apr-2025 177.6 28787 5.109 0.39%
08-Apr-2025 176.9 29390 5.2 0.17%
07-Apr-2025 176.6 48225 8.493 0.23%
06-Apr-2025 176.2 22397 3.938 0.4%
27-Mar-2025 175.5 28736 5.033 0%
25-Mar-2025 175.5 12810 2.248 0.17%
24-Mar-2025 175.2 25970 4.558 0.17%
23-Mar-2025 174.9 16882 2.956 -0.23%
20-Mar-2025 175.3 5240 0.918 0.06%
19-Mar-2025 175.2 6265 1.097 0.17%
18-Mar-2025 174.9 23574 4.126 0.69%
17-Mar-2025 173.7 29154 5.085 -0.58%
16-Mar-2025 174.7 22459 3.92 -0.29%
13-Mar-2025 175.2 6830 1.198 -0.51%
12-Mar-2025 176.1 27879 4.912 0.17%
11-Mar-2025 175.8 32106 5.627 0.34%
10-Mar-2025 175.2 25280 4.422 0.57%
09-Mar-2025 174.2 14197 2.475 -0.52%
06-Mar-2025 175.1 11431 2.003 0.06%
05-Mar-2025 175 12686 2.22 -0.29%
04-Mar-2025 175.5 9751 1.712 -0.17%
03-Mar-2025 175.8 9709 1.708 0.28%
02-Mar-2025 175.3 12662 2.223 0%
27-Feb-2025 175.3 35732 6.269 -0.68%
26-Feb-2025 176.5 72215 12.733 0.51%
25-Feb-2025 175.6 42599 7.487 -0.17%
24-Feb-2025 175.9 20690 3.643 0%
23-Feb-2025 175.9 10136 1.782 0.06%
20-Feb-2025 175.8 42270 7.435 -0.17%
19-Feb-2025 176.1 25323 4.458 0%
18-Feb-2025 176.1 57037 10.063 -0.4%
17-Feb-2025 176.8 30704 5.431 0%
16-Feb-2025 176.8 12188 2.155 -0.06%
13-Feb-2025 176.9 32003 5.663 -0.34%
12-Feb-2025 177.5 36140 6.405 0.34%
11-Feb-2025 176.9 53933 9.532 0.11%
10-Feb-2025 176.7 115987 20.397 0.91%
09-Feb-2025 175.1 11869 2.082 -0.34%
06-Feb-2025 175.7 22806 4.002 0.4%
05-Feb-2025 175 53563 9.394 0.29%
04-Feb-2025 174.5 41031 7.163 -0.17%
03-Feb-2025 174.8 22800 3.976 0.46%
02-Feb-2025 174 26423 4.607 -0.34%
30-Jan-2025 174.6 44492 7.762 0%
29-Jan-2025 174.6 16806 2.93 0.06%
28-Jan-2025 174.5 16648 2.906 0.06%
27-Jan-2025 174.4 43074 7.518 -0.29%
26-Jan-2025 174.9 81168 14.181 0.34%
23-Jan-2025 174.3 36567 6.355 0.34%
22-Jan-2025 173.7 55815 9.677 0.4%
21-Jan-2025 173 45456 7.842 0.46%
20-Jan-2025 172.2 48450 8.323 0.41%
19-Jan-2025 171.5 33577 5.741 0.52%
16-Jan-2025 170.6 21551 3.676 -0.18%
15-Jan-2025 170.9 20294 3.464 -0.06%
14-Jan-2025 171 27233 4.662 -0.12%
13-Jan-2025 171.2 47187 8.06 0.06%
12-Jan-2025 171.1 26231 4.495 -0.58%
09-Jan-2025 172.1 50914 8.751 0.58%
08-Jan-2025 171.1 30610 5.241 -0.58%
07-Jan-2025 172.1 40428 6.965 0.12%
06-Jan-2025 171.9 125405 21.503 0.99%
05-Jan-2025 170.2 63909 10.864 0%
02-Jan-2025 170.2 82388 14.015 -0.53%
01-Jan-2025 171.1 55129 9.427 -0.18%
30-Dec-2024 171.4 62677 10.723 0.53%
29-Dec-2024 170.5 83781 14.277 0.12%
26-Dec-2024 170.3 262294 44.584 -9.45%
23-Dec-2024 186.4 493766 92.36 -1.39%
22-Dec-2024 189 155488 29.454 -0.42%
19-Dec-2024 189.8 215056 40.891 -0.63%
18-Dec-2024 191 128191 24.558 -0.89%
17-Dec-2024 192.7 285446 54.917 1.3%
15-Dec-2024 190.2 91137 17.292 0.84%
12-Dec-2024 188.6 49402 9.349 -0.58%
11-Dec-2024 189.7 40798 7.744 -0.53%
10-Dec-2024 190.7 57050 10.857 0.52%
09-Dec-2024 189.7 40313 7.665 -0.05%
08-Dec-2024 189.8 87217 16.524 0.63%
05-Dec-2024 188.6 103003 19.522 -1.38%
04-Dec-2024 191.2 181273 34.719 0.16%
03-Dec-2024 190.9 126282 24.039 0.42%
02-Dec-2024 190.1 457425 88.031 -0.74%
01-Dec-2024 191.5 98727 18.931 0.21%
28-Nov-2024 191.1 135949 25.908 0.89%
27-Nov-2024 189.4 105777 20.055 -0.11%
26-Nov-2024 189.6 59477 11.285 0.53%
25-Nov-2024 188.6 67972 12.798 2.12%
24-Nov-2024 184.6 20839 3.859 -0.87%
21-Nov-2024 186.2 22916 4.283 -0.64%
20-Nov-2024 187.4 24135 4.539 -0.32%
19-Nov-2024 188 27463 5.168 -0.32%
18-Nov-2024 188.6 40348 7.639 -0.74%
17-Nov-2024 190 85554 16.247 0.63%
14-Nov-2024 188.8 93208 17.69 -0.26%
13-Nov-2024 189.3 66869 12.65 -0.58%
12-Nov-2024 190.4 132045 25.294 0.05%
11-Nov-2024 190.3 128959 24.537 -0.32%
10-Nov-2024 190.9 160844 30.743 -0.79%
07-Nov-2024 192.4 327307 63.665 1.25%
06-Nov-2024 190 253478 47.912 3.42%
05-Nov-2024 183.5 78795 14.476 0.33%
04-Nov-2024 182.9 62007 11.246 1.04%
03-Nov-2024 181 65540 11.748 2.71%
31-Oct-2024 176.1 53544 9.366 1.08%
30-Oct-2024 174.2 26695 4.632 2.24%
29-Oct-2024 170.3 21102 3.592 1.06%
28-Oct-2024 168.5 18793 3.168 0.36%
27-Oct-2024 167.9 18533 3.113 0%
24-Oct-2024 167.9 28043 4.729 -1.25%
23-Oct-2024 170 55020 9.417 -2%
22-Oct-2024 173.4 8173 1.419 0.46%
21-Oct-2024 172.6 27288 4.721 -0.64%
20-Oct-2024 173.7 48996 8.538 -0.46%
17-Oct-2024 174.5 24574 4.293 -0.57%
16-Oct-2024 175.5 5176 0.909 -0.28%
15-Oct-2024 176 7822 1.377 -0.28%
14-Oct-2024 176.5 15326 2.711 -0.34%
09-Oct-2024 177.1 15409 2.718 1.02%
08-Oct-2024 175.3 19489 3.417 -0.11%
07-Oct-2024 175.5 20092 3.524 -0.17%
06-Oct-2024 175.8 14720 2.59 -0.51%
03-Oct-2024 176.7 31745 5.603 0.11%
02-Oct-2024 176.5 52658 9.344 -1.36%
01-Oct-2024 178.9 29177 5.257 0%
30-Sep-2024 178.9 28792 5.153 0.22%
29-Sep-2024 178.5 38857 6.931 0.45%
26-Sep-2024 177.7 59288 10.554 -1.13%
25-Sep-2024 179.7 46463 8.369 -0.72%
24-Sep-2024 181 113646 20.62 -0.33%
23-Sep-2024 181.6 20036 3.655 -0.44%
22-Sep-2024 182.4 26169 4.78 0.16%
19-Sep-2024 182.1 32183 5.863 0.33%
18-Sep-2024 181.5 124464 22.648 -1.38%
17-Sep-2024 184 38690 7.128 -0.65%
15-Sep-2024 185.2 26537 4.914 -0.43%
12-Sep-2024 186 25156 4.675 0.65%
11-Sep-2024 184.8 35552 6.578 -0.6%
10-Sep-2024 185.9 39212 7.269 0.97%
09-Sep-2024 184.1 42037 7.747 -0.05%
08-Sep-2024 184.2 80285 14.928 -1.95%
05-Sep-2024 187.8 58875 11.067 -0.85%
04-Sep-2024 189.4 79878 15.109 -0.32%
03-Sep-2024 190 88363 16.82 -0.53%
02-Sep-2024 191 129456 24.735 -0.42%
01-Sep-2024 191.8 97278 18.746 -1.3%
29-Aug-2024 194.3 267944 52.707 -0.77%
28-Aug-2024 195.8 249757 48.552 2.96%
27-Aug-2024 190 94739 17.936 0.63%
25-Aug-2024 188.8 62115 11.725 -0.16%
22-Aug-2024 189.1 97497 18.36 1.75%
21-Aug-2024 185.8 90984 16.944 -0.91%
20-Aug-2024 187.5 131891 24.935 -1.28%
19-Aug-2024 189.9 230385 43.815 1.42%
18-Aug-2024 187.2 89195 16.89 -2.19%
15-Aug-2024 191.3 303148 58.797 0.52%
14-Aug-2024 190.3 205890 39.232 1.1%
13-Aug-2024 188.2 143016 27.019 -3.03%
12-Aug-2024 193.9 212420 41.366 -3.04%
11-Aug-2024 199.8 540830 110.938 2.2%
08-Aug-2024 195.4 350482 67.456 3.84%
07-Aug-2024 187.9 65480 12.111 -0.21%
06-Aug-2024 188.3 95462 17.74 7.54%
04-Aug-2024 174.1 12157 2.114 -1.32%
01-Aug-2024 176.4 4041 0.715 -1.19%
31-Jul-2024 178.5 11384 2.029 1.34%
30-Jul-2024 176.1 5409 0.95 0.34%
29-Jul-2024 175.5 13227 2.328 -0.68%
28-Jul-2024 176.7 1837 0.325 -0.85%
25-Jul-2024 178.2 5233 0.928 1.46%
24-Jul-2024 175.6 2082 0.366 -1.59%
18-Jul-2024 178.4 5766 1.022 -0.22%
16-Jul-2024 178.8 11739 2.096 0%
15-Jul-2024 178.8 18795 3.354 0.22%
14-Jul-2024 178.4 6464 1.148 -0.22%
11-Jul-2024 178.8 16547 2.929 -0.17%
10-Jul-2024 179.1 31922 5.725 -0.5%
09-Jul-2024 180 42969 7.756 0%
08-Jul-2024 180 53819 9.643 1.28%
07-Jul-2024 177.7 28669 5.076 0.96%
04-Jul-2024 176 22556 3.96 1.65%
03-Jul-2024 173.1 8461 1.467 -0.58%
02-Jul-2024 174.1 8147 1.416 -0.29%
30-Jun-2024 174.6 14859 2.599 -0.46%
27-Jun-2024 175.4 22332 3.916 0.91%
26-Jun-2024 173.8 24871 4.352 -1.15%
25-Jun-2024 175.8 12258 2.15 0.57%
24-Jun-2024 174.8 18729 3.266 -0.63%
23-Jun-2024 175.9 34527 6.031 2.44%
20-Jun-2024 171.6 8492 1.448 1.75%
19-Jun-2024 168.6 2481 0.419 0%
13-Jun-2024 168.6 1872 0.316 0.24%
12-Jun-2024 168.2 3034 0.511 -0.77%
11-Jun-2024 169.5 18629 3.145 1.24%
10-Jun-2024 167.4 112179 18.998 -0.3%
09-Jun-2024 167.9 10568 1.772 -0.06%