Fuel & Power
JAMUNAOIL
Jamuna Oil Company Limited
177.70
+0.40 ·
+0.23%
Price is up today
+0.23% · Today’s high 178.90 Tk · low 176.60 Tk
More on BullBD.com →
Jamuna Oil Company Limited (JAMUNAOIL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 177.70 Tk, up 0.23% today. Today’s high 178.90 Tk · low 176.60 Tk. See live price, charts, news and events for JAMUNAOIL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 177.70 | 2,655.00 Cr | 4.71 | +0.23% |
| 04 Nov 2026 | 177.30 | 871.20 Cr | 1.54 | +0.40% |
| 03 Nov 2026 | 176.60 | 954.20 Cr | 1.69 | +0.63% |
| 02 Nov 2026 | 175.50 | 2,364.80 Cr | 4.16 | -0.90% |
| 01 Nov 2026 | 177.10 | 2,082.90 Cr | 3.70 | -0.62% |
| 29 Oct 2026 | 178.20 | 974.20 Cr | 1.74 | -0.22% |
| 28 Oct 2026 | 178.60 | 284.80 Cr | 0.51 | +0.90% |
| 27 Oct 2026 | 177.00 | 538.50 Cr | 0.95 | -0.17% |
| 26 Oct 2026 | 177.30 | 1,126.50 Cr | 2.00 | -0.78% |
| 25 Oct 2026 | 178.70 | 1,057.00 Cr | 1.90 | -0.39% |
| 19 Oct 2026 | 179.40 | 447.30 Cr | 0.80 | -0.17% |
| 18 Oct 2026 | 179.70 | 659.90 Cr | 1.19 | +0.00% |
| 17 Oct 2026 | 179.70 | 837.10 Cr | 1.51 | +0.34% |
| 15 Oct 2026 | 179.10 | 911.50 Cr | 1.63 | +0.06% |
| 14 Oct 2026 | 179.00 | 677.70 Cr | 1.21 | +0.17% |
| 13 Oct 2026 | 178.70 | 229.10 Cr | 0.41 | -0.61% |
| 12 Oct 2026 | 179.80 | 1,622.00 Cr | 2.92 | +0.33% |
| 11 Oct 2026 | 179.20 | 2,081.40 Cr | 3.71 | +0.62% |
| 08 Oct 2026 | 178.10 | 590.10 Cr | 1.05 | +0.39% |
| 07 Oct 2026 | 177.40 | 1,586.40 Cr | 2.82 | -0.34% |
| 06 Oct 2026 | 178.00 | 1,017.50 Cr | 1.81 | +0.11% |
| 05 Oct 2026 | 177.80 | 844.00 Cr | 1.50 | +0.28% |
| 04 Oct 2026 | 177.30 | 497.50 Cr | 0.88 | -0.39% |
| 01 Oct 2026 | 178.00 | 587.30 Cr | 1.05 | +0.39% |
| 30 Sep 2026 | 177.30 | 1,290.20 Cr | 2.29 | -0.11% |
| 29 Sep 2026 | 177.50 | 880.50 Cr | 1.56 | +0.06% |
| 28 Sep 2026 | 177.40 | 827.40 Cr | 1.47 | -0.22% |
| 27 Sep 2026 | 177.80 | 650.20 Cr | 1.16 | -0.22% |
| 24 Sep 2026 | 178.20 | 804.50 Cr | 1.44 | -0.22% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।