BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JAMUNAOIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 169.5 83559 14.154 -0.29%
28-Jan-2026 170 61825 10.506 0.12%
27-Jan-2026 169.8 115229 19.448 1.06%
26-Jan-2026 168 114670 19.267 -1.9%
25-Jan-2026 171.2 68648 11.762 -0.23%
22-Jan-2026 171.6 45499 7.806 0.06%
21-Jan-2026 171.5 88859 15.235 -0.17%
20-Jan-2026 171.8 64125 11.019 0%
19-Jan-2026 171.8 46981 8.054 0.29%
18-Jan-2026 171.3 36433 6.227 0.7%
15-Jan-2026 170.1 34440 5.861 -0.35%
14-Jan-2026 170.7 24092 4.1 0.94%
13-Jan-2026 169.1 19197 3.249 0.24%
12-Jan-2026 168.7 89824 15.172 -1.19%
11-Jan-2026 170.7 38144 6.516 -0.53%
08-Jan-2026 171.6 29233 5.017 0.17%
07-Jan-2026 171.3 34755 5.939 0.7%
06-Jan-2026 170.1 29847 5.069 0.47%
05-Jan-2026 169.3 57791 9.754 0.41%
04-Jan-2026 168.6 48043 8.094 0.24%
01-Jan-2026 168.2 44228 7.438 0.18%
30-Dec-2025 167.9 62688 10.504 0.77%
29-Dec-2025 166.6 65838 10.927 0.18%
28-Dec-2025 166.3 376100 62.588 -11.06%
23-Dec-2025 184.7 199645 36.931 0.11%
22-Dec-2025 184.5 82094 15.14 0.38%
21-Dec-2025 183.8 84295 15.445 0.22%
18-Dec-2025 183.4 71472 13.094 0.33%
17-Dec-2025 182.8 56362 10.322 -0.22%