BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JAMUNAOIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 185.3 181730 33.899 -1.83%
07-Dec-2025 188.7 42991 8.129 -0.32%
04-Dec-2025 189.3 21572 4.088 -0.58%
03-Dec-2025 190.4 33644 6.414 0%
02-Dec-2025 190.4 63639 12.098 -0.16%
01-Dec-2025 190.7 111812 21.309 -0.42%
30-Nov-2025 191.5 67985 13.034 -0.05%
27-Nov-2025 191.6 75554 14.484 0.21%
26-Nov-2025 191.2 95433 18.229 0.47%
25-Nov-2025 190.3 67739 12.915 -0.11%
24-Nov-2025 190.5 126962 24.079 0.16%
23-Nov-2025 190.2 50381 9.556 0.32%
20-Nov-2025 189.6 90280 17.191 -0.37%
19-Nov-2025 190.3 133148 25.248 1.37%
18-Nov-2025 187.7 119444 22.422 0.37%
17-Nov-2025 187 133564 24.973 0.48%
16-Nov-2025 186.1 114340 21.348 -0.38%
13-Nov-2025 186.8 115480 21.658 -0.11%
12-Nov-2025 187 43821 8.196 0%
11-Nov-2025 187 68908 12.847 0.43%
10-Nov-2025 186.2 46055 8.568 0.32%
09-Nov-2025 185.6 22505 4.194 0.22%
06-Nov-2025 185.2 30519 5.659 -0.76%
05-Nov-2025 186.6 20694 3.859 0.86%
04-Nov-2025 185 70479 13.077 -0.81%
03-Nov-2025 186.5 21921 4.09 -0.16%
02-Nov-2025 186.8 14108 2.644 -0.54%
30-Oct-2025 187.8 20062 3.777 0.16%
29-Oct-2025 187.5 15138 2.838 0.21%