BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JAMUNAOIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 186.5 13013 2.426 -0.38%
21-Oct-2025 187.2 35263 6.612 0.05%
20-Oct-2025 187.1 53063 9.9 1.07%
19-Oct-2025 185.1 25236 4.666 0.32%
16-Oct-2025 184.5 20873 3.866 0.7%
15-Oct-2025 183.2 14697 2.691 -0.11%
14-Oct-2025 183.4 22739 4.181 -0.27%
13-Oct-2025 183.9 53553 9.849 0.11%
12-Oct-2025 183.7 38588 7.119 -1.14%
09-Oct-2025 185.8 31993 5.953 -0.38%
08-Oct-2025 186.5 42556 7.946 -0.54%
07-Oct-2025 187.5 64146 12.03 0.27%
06-Oct-2025 187 73897 13.854 -0.53%
05-Oct-2025 188 57943 10.894 0.37%
30-Sep-2025 187.3 25474 4.78 -0.27%
29-Sep-2025 187.8 27867 5.216 0.43%
28-Sep-2025 187 24140 4.503 0.27%
25-Sep-2025 186.5 34287 6.412 -0.21%
24-Sep-2025 186.9 18391 3.429 0.59%
23-Sep-2025 185.8 15165 2.818 -0.38%
22-Sep-2025 186.5 20879 3.876 0.54%
21-Sep-2025 185.5 38473 7.155 -0.32%
18-Sep-2025 186.1 28857 5.356 0.59%
17-Sep-2025 185 30154 5.592 0%
16-Sep-2025 185 12453 2.306 0.22%
15-Sep-2025 184.6 34348 6.355 -0.33%
14-Sep-2025 185.2 35149 6.541 -0.43%
11-Sep-2025 186 24070 4.481 -0.11%
10-Sep-2025 186.2 22123 4.127 -0.27%