Fuel & Power
JAMUNAOIL
Jamuna Oil Company Limited
184.50
+0.10 ·
+0.05%
Price is up today
+0.05% · Today’s high 185.60 Tk · low 184.00 Tk
More on BullBD.com →
Jamuna Oil Company Limited (JAMUNAOIL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 184.50 Tk, up 0.05% today. Today’s high 185.60 Tk · low 184.00 Tk. See live price, charts, news and events for JAMUNAOIL on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.64%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.20%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 184.40 | 2,031.90 Cr | 3.75 | +0.00% |
| 21 Jul 2026 | 184.40 | 1,533.10 Cr | 2.82 | +0.66% |
| 20 Jul 2026 | 183.20 | 3,606.20 Cr | 6.60 | -0.11% |
| 19 Jul 2026 | 183.40 | 1,756.00 Cr | 3.23 | -0.97% |
| 16 Jul 2026 | 185.20 | 1,873.80 Cr | 3.48 | -0.43% |
| 15 Jul 2026 | 186.00 | 7,421.90 Cr | 13.78 | +0.70% |
| 14 Jul 2026 | 184.70 | 3,880.70 Cr | 7.16 | +0.16% |
| 13 Jul 2026 | 184.40 | 4,818.80 Cr | 8.88 | +0.11% |
| 12 Jul 2026 | 184.20 | 4,428.00 Cr | 8.17 | +0.82% |
| 09 Jul 2026 | 182.70 | 5,091.40 Cr | 9.31 | -0.65% |
| 08 Jul 2026 | 183.90 | 2,145.20 Cr | 3.93 | +0.60% |
| 07 Jul 2026 | 182.80 | 3,804.40 Cr | 6.97 | -0.71% |
| 06 Jul 2026 | 184.10 | 3,545.60 Cr | 6.52 | +0.44% |
| 05 Jul 2026 | 183.30 | 4,469.00 Cr | 8.17 | +0.49% |
| 02 Jul 2026 | 182.40 | 10,237.90 Cr | 18.77 | -2.20% |
| 30 Jun 2026 | 186.50 | 35,444.00 Cr | 65.55 | +2.64% |
| 29 Jun 2026 | 181.70 | 17,984.60 Cr | 32.48 | +1.57% |
| 28 Jun 2026 | 178.90 | 8,903.90 Cr | 15.83 | +1.65% |
| 25 Jun 2026 | 176.00 | 2,951.20 Cr | 5.19 | +0.23% |
| 24 Jun 2026 | 175.60 | 3,663.90 Cr | 6.43 | -0.28% |
| 23 Jun 2026 | 176.10 | 5,107.30 Cr | 8.95 | +0.40% |
| 22 Jun 2026 | 175.40 | 3,674.00 Cr | 6.46 | -0.06% |
| 21 Jun 2026 | 175.50 | 3,373.80 Cr | 5.97 | -0.34% |
| 18 Jun 2026 | 176.10 | 1,197.30 Cr | 2.11 | -0.23% |
| 17 Jun 2026 | 176.50 | 1,555.60 Cr | 2.74 | +0.46% |
| 16 Jun 2026 | 175.70 | 2,645.00 Cr | 4.64 | -0.45% |
| 15 Jun 2026 | 176.50 | 4,079.20 Cr | 7.21 | +0.74% |
| 14 Jun 2026 | 175.20 | 2,501.50 Cr | 4.38 | +0.17% |
| 11 Jun 2026 | 174.90 | 3,217.70 Cr | 5.63 | -0.17% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।