BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
JAMUNAOIL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
175.5
28736
5.033
0%
25-Mar-2025
175.5
12810
2.248
0.17%
24-Mar-2025
175.2
25970
4.558
0.17%
23-Mar-2025
174.9
16882
2.956
-0.23%
20-Mar-2025
175.3
5240
0.918
0.06%
19-Mar-2025
175.2
6265
1.097
0.17%
18-Mar-2025
174.9
23574
4.126
0.69%
17-Mar-2025
173.7
29154
5.085
-0.58%
16-Mar-2025
174.7
22459
3.92
-0.29%
13-Mar-2025
175.2
6830
1.198
-0.51%
12-Mar-2025
176.1
27879
4.912
0.17%
11-Mar-2025
175.8
32106
5.627
0.34%
10-Mar-2025
175.2
25280
4.422
0.57%
09-Mar-2025
174.2
14197
2.475
-0.52%
06-Mar-2025
175.1
11431
2.003
0.06%
05-Mar-2025
175
12686
2.22
-0.29%
04-Mar-2025
175.5
9751
1.712
-0.17%
03-Mar-2025
175.8
9709
1.708
0.28%
02-Mar-2025
175.3
12662
2.223
0%
27-Feb-2025
175.3
35732
6.269
-0.68%
26-Feb-2025
176.5
72215
12.733
0.51%
25-Feb-2025
175.6
42599
7.487
-0.17%
24-Feb-2025
175.9
20690
3.643
0%
23-Feb-2025
175.9
10136
1.782
0.06%
20-Feb-2025
175.8
42270
7.435
-0.17%
19-Feb-2025
176.1
25323
4.458
0%
18-Feb-2025
176.1
57037
10.063
-0.4%
17-Feb-2025
176.8
30704
5.431
0%
16-Feb-2025
176.8
12188
2.155
-0.06%
13-Feb-2025
176.9
32003
5.663
-0.34%
12-Feb-2025
177.5
36140
6.405
0.34%
11-Feb-2025
176.9
53933
9.532
0.11%
10-Feb-2025
176.7
115987
20.397
0.91%
09-Feb-2025
175.1
11869
2.082
-0.34%
06-Feb-2025
175.7
22806
4.002
0.4%
05-Feb-2025
175
53563
9.394
0.29%
04-Feb-2025
174.5
41031
7.163
-0.17%
03-Feb-2025
174.8
22800
3.976
0.46%
02-Feb-2025
174
26423
4.607
-0.34%
30-Jan-2025
174.6
44492
7.762
0%
29-Jan-2025
174.6
16806
2.93
0.06%
28-Jan-2025
174.5
16648
2.906
0.06%
27-Jan-2025
174.4
43074
7.518
-0.29%
26-Jan-2025
174.9
81168
14.181
0.34%
23-Jan-2025
174.3
36567
6.355
0.34%
22-Jan-2025
173.7
55815
9.677
0.4%
21-Jan-2025
173
45456
7.842
0.46%
20-Jan-2025
172.2
48450
8.323
0.41%
19-Jan-2025
171.5
33577
5.741
0.52%
16-Jan-2025
170.6
21551
3.676
-0.18%
15-Jan-2025
170.9
20294
3.464
-0.06%
14-Jan-2025
171
27233
4.662
-0.12%
13-Jan-2025
171.2
47187
8.06
0.06%
12-Jan-2025
171.1
26231
4.495
-0.58%
09-Jan-2025
172.1
50914
8.751
0.58%
08-Jan-2025
171.1
30610
5.241
-0.58%
07-Jan-2025
172.1
40428
6.965
0.12%
06-Jan-2025
171.9
125405
21.503
0.99%
05-Jan-2025
170.2
63909
10.864
0%
02-Jan-2025
170.2
82388
14.015
-0.53%
01-Jan-2025
171.1
55129
9.427
-0.18%
30-Dec-2024
171.4
62677
10.723
0.53%
29-Dec-2024
170.5
83781
14.277
0.12%
26-Dec-2024
170.3
262294
44.584
-9.45%
23-Dec-2024
186.4
493766
92.36
-1.39%
22-Dec-2024
189
155488
29.454
-0.42%
19-Dec-2024
189.8
215056
40.891
-0.63%
18-Dec-2024
191
128191
24.558
-0.89%
17-Dec-2024
192.7
285446
54.917
1.3%
15-Dec-2024
190.2
91137
17.292
0.84%
12-Dec-2024
188.6
49402
9.349
-0.58%
11-Dec-2024
189.7
40798
7.744
-0.53%
10-Dec-2024
190.7
57050
10.857
0.52%
09-Dec-2024
189.7
40313
7.665
-0.05%
08-Dec-2024
189.8
87217
16.524
0.63%
05-Dec-2024
188.6
103003
19.522
-1.38%
04-Dec-2024
191.2
181273
34.719
0.16%
03-Dec-2024
190.9
126282
24.039
0.42%
02-Dec-2024
190.1
457425
88.031
-0.74%
01-Dec-2024
191.5
98727
18.931
0.21%
28-Nov-2024
191.1
135949
25.908
0.89%
27-Nov-2024
189.4
105777
20.055
-0.11%
26-Nov-2024
189.6
59477
11.285
0.53%
25-Nov-2024
188.6
67972
12.798
2.12%
24-Nov-2024
184.6
20839
3.859
-0.87%
21-Nov-2024
186.2
22916
4.283
-0.64%
20-Nov-2024
187.4
24135
4.539
-0.32%
19-Nov-2024
188
27463
5.168
-0.32%
18-Nov-2024
188.6
40348
7.639
-0.74%
17-Nov-2024
190
85554
16.247
0.63%
14-Nov-2024
188.8
93208
17.69
-0.26%
13-Nov-2024
189.3
66869
12.65
-0.58%
12-Nov-2024
190.4
132045
25.294
0.05%
11-Nov-2024
190.3
128959
24.537
-0.32%
10-Nov-2024
190.9
160844
30.743
-0.79%
07-Nov-2024
192.4
327307
63.665
1.25%
06-Nov-2024
190
253478
47.912
3.42%
05-Nov-2024
183.5
78795
14.476
0.33%
04-Nov-2024
182.9
62007
11.246
1.04%
03-Nov-2024
181
65540
11.748
2.71%
31-Oct-2024
176.1
53544
9.366
1.08%
30-Oct-2024
174.2
26695
4.632
2.24%
29-Oct-2024
170.3
21102
3.592
1.06%
28-Oct-2024
168.5
18793
3.168
0.36%
27-Oct-2024
167.9
18533
3.113
0%
24-Oct-2024
167.9
28043
4.729
-1.25%
23-Oct-2024
170
55020
9.417
-2%
22-Oct-2024
173.4
8173
1.419
0.46%
21-Oct-2024
172.6
27288
4.721
-0.64%
20-Oct-2024
173.7
48996
8.538
-0.46%
17-Oct-2024
174.5
24574
4.293
-0.57%
16-Oct-2024
175.5
5176
0.909
-0.28%
15-Oct-2024
176
7822
1.377
-0.28%
14-Oct-2024
176.5
15326
2.711
-0.34%
09-Oct-2024
177.1
15409
2.718
1.02%
08-Oct-2024
175.3
19489
3.417
-0.11%
07-Oct-2024
175.5
20092
3.524
-0.17%
06-Oct-2024
175.8
14720
2.59
-0.51%
03-Oct-2024
176.7
31745
5.603
0.11%
02-Oct-2024
176.5
52658
9.344
-1.36%
01-Oct-2024
178.9
29177
5.257
0%
30-Sep-2024
178.9
28792
5.153
0.22%
29-Sep-2024
178.5
38857
6.931
0.45%
26-Sep-2024
177.7
59288
10.554
-1.13%
25-Sep-2024
179.7
46463
8.369
-0.72%
24-Sep-2024
181
113646
20.62
-0.33%
23-Sep-2024
181.6
20036
3.655
-0.44%
22-Sep-2024
182.4
26169
4.78
0.16%
19-Sep-2024
182.1
32183
5.863
0.33%
18-Sep-2024
181.5
124464
22.648
-1.38%
17-Sep-2024
184
38690
7.128
-0.65%
15-Sep-2024
185.2
26537
4.914
-0.43%
12-Sep-2024
186
25156
4.675
0.65%
11-Sep-2024
184.8
35552
6.578
-0.6%
10-Sep-2024
185.9
39212
7.269
0.97%
09-Sep-2024
184.1
42037
7.747
-0.05%
08-Sep-2024
184.2
80285
14.928
-1.95%
05-Sep-2024
187.8
58875
11.067
-0.85%
04-Sep-2024
189.4
79878
15.109
-0.32%
03-Sep-2024
190
88363
16.82
-0.53%
02-Sep-2024
191
129456
24.735
-0.42%
01-Sep-2024
191.8
97278
18.746
-1.3%
29-Aug-2024
194.3
267944
52.707
-0.77%
28-Aug-2024
195.8
249757
48.552
2.96%
27-Aug-2024
190
94739
17.936
0.63%
25-Aug-2024
188.8
62115
11.725
-0.16%
22-Aug-2024
189.1
97497
18.36
1.75%
21-Aug-2024
185.8
90984
16.944
-0.91%
20-Aug-2024
187.5
131891
24.935
-1.28%
19-Aug-2024
189.9
230385
43.815
1.42%
18-Aug-2024
187.2
89195
16.89
-2.19%
15-Aug-2024
191.3
303148
58.797
0.52%
14-Aug-2024
190.3
205890
39.232
1.1%
13-Aug-2024
188.2
143016
27.019
-3.03%
12-Aug-2024
193.9
212420
41.366
-3.04%
11-Aug-2024
199.8
540830
110.938
2.2%
08-Aug-2024
195.4
350482
67.456
3.84%
07-Aug-2024
187.9
65480
12.111
-0.21%
06-Aug-2024
188.3
95462
17.74
7.54%
04-Aug-2024
174.1
12157
2.114
-1.32%
01-Aug-2024
176.4
4041
0.715
-1.19%
31-Jul-2024
178.5
11384
2.029
1.34%
30-Jul-2024
176.1
5409
0.95
0.34%
29-Jul-2024
175.5
13227
2.328
-0.68%
28-Jul-2024
176.7
1837
0.325
-0.85%
25-Jul-2024
178.2
5233
0.928
1.46%
24-Jul-2024
175.6
2082
0.366
-1.59%
18-Jul-2024
178.4
5766
1.022
-0.22%
16-Jul-2024
178.8
11739
2.096
0%
15-Jul-2024
178.8
18795
3.354
0.22%
14-Jul-2024
178.4
6464
1.148
-0.22%
11-Jul-2024
178.8
16547
2.929
-0.17%
10-Jul-2024
179.1
31922
5.725
-0.5%
09-Jul-2024
180
42969
7.756
0%
08-Jul-2024
180
53819
9.643
1.28%
07-Jul-2024
177.7
28669
5.076
0.96%
04-Jul-2024
176
22556
3.96
1.65%
03-Jul-2024
173.1
8461
1.467
-0.58%
02-Jul-2024
174.1
8147
1.416
-0.29%
30-Jun-2024
174.6
14859
2.599
-0.46%
27-Jun-2024
175.4
22332
3.916
0.91%
26-Jun-2024
173.8
24871
4.352
-1.15%
25-Jun-2024
175.8
12258
2.15
0.57%
24-Jun-2024
174.8
18729
3.266
-0.63%
23-Jun-2024
175.9
34527
6.031
2.44%
20-Jun-2024
171.6
8492
1.448
1.75%
19-Jun-2024
168.6
2481
0.419
0%
13-Jun-2024
168.6
1872
0.316
0.24%
12-Jun-2024
168.2
3034
0.511
-0.77%
11-Jun-2024
169.5
18629
3.145
1.24%
10-Jun-2024
167.4
112179
18.998
-0.3%
09-Jun-2024
167.9
10568
1.772
-0.06%
06-Jun-2024
168
16549
2.781
0.12%
05-Jun-2024
167.8
4791
0.806
-0.6%
04-Jun-2024
168.8
11053
1.86
0.41%
03-Jun-2024
168.1
16540
2.779
-0.95%
02-Jun-2024
169.7
16056
2.714
-0.24%
30-May-2024
170.1
7416
1.262
-0.18%
29-May-2024
170.4
8546
1.455
0%
28-May-2024
170.4
19711
3.354
1.23%
27-May-2024
168.3
28619
4.796
0.18%
26-May-2024
168
40991
6.85
0.48%
23-May-2024
167.2
13502
2.266
-1.2%
21-May-2024
169.2
14381
2.441
-0.47%
20-May-2024
170
28525
4.849
-0.53%
19-May-2024
170.9
24491
4.193
-0.35%
16-May-2024
171.5
1747
0.3
-0.23%
15-May-2024
171.9
5732
0.985
0.41%
14-May-2024
171.2
10282
1.764
-0.7%
13-May-2024
172.4
8560
1.479
-0.64%
12-May-2024
173.5
2250
0.39
-0.06%
09-May-2024
173.6
7031
1.222
0.12%
08-May-2024
173.4
1352
0.235
-0.35%
07-May-2024
174
14466
2.517
0.57%
06-May-2024
173
16732
2.898
0%
05-May-2024
173
8326
1.443
0.06%
02-May-2024
172.9
6250
1.081
-0.93%
30-Apr-2024
174.5
7571
1.319
1.38%
29-Apr-2024
172.1
5297
0.913
0.76%
28-Apr-2024
170.8
11129
1.908
-0.06%
25-Apr-2024
170.9
10624
1.817
-1.46%
24-Apr-2024
173.4
7277
1.262
0.17%
23-Apr-2024
173.1
7181
1.244
-0.52%
22-Apr-2024
174
1891
0.329
-0.23%
21-Apr-2024
174.4
3182
0.555
-0.29%
18-Apr-2024
174.9
6148
1.076
-0.06%
17-Apr-2024
175
10281
1.8
-0.29%
16-Apr-2024
175.5
4623
0.811
0.11%
15-Apr-2024
175.3
1369
0.24
-0.57%
09-Apr-2024
176.3
5753
1.014
0.34%
08-Apr-2024
175.7
7894
1.382
0.23%
04-Apr-2024
175.3
15734
2.754
0.06%
03-Apr-2024
175.2
23885
4.172
0.74%
02-Apr-2024
173.9
12046
2.095
-0.17%
01-Apr-2024
174.2
6382
1.111
0.52%
31-Mar-2024
173.3
4553
0.79
-0.46%
28-Mar-2024
174.1
6083
1.058
-0.34%
27-Mar-2024
174.7
6062
1.058
0.8%
25-Mar-2024
173.3
8249
1.431
-0.17%
24-Mar-2024
173.6
5871
1.023
-0.29%
21-Mar-2024
174.1
1526
0.266
0.34%
20-Mar-2024
173.5
3558
0.618
-0.06%
19-Mar-2024
173.6
5821
1.01
-0.63%
18-Mar-2024
174.7
3310
0.578
0.92%
14-Mar-2024
173.1
3640
0.63
0.12%
13-Mar-2024
172.9
13922
2.41
-0.98%
12-Mar-2024
174.6
12755
2.232
-0.92%
11-Mar-2024
176.2
16570
2.917
0.34%
10-Mar-2024
175.6
21493
3.769
1.82%