Fuel & Power
JAMUNAOIL
Jamuna Oil Company Limited
180.20
+2.40 ·
+1.35%
Price is up today
+1.35% · Today’s high 180.50 Tk · low 177.00 Tk
More on BullBD.com →
Jamuna Oil Company Limited (JAMUNAOIL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 180.20 Tk, up 1.35% today. Today’s high 180.50 Tk · low 177.00 Tk. See live price, charts, news and events for JAMUNAOIL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 180.20 | 1,846.20 Cr | 3.31 | +1.35% |
| 17 Sep 2026 | 177.80 | 1,626.00 Cr | 2.87 | +0.85% |
| 16 Sep 2026 | 176.30 | 583.10 Cr | 1.03 | +0.63% |
| 15 Sep 2026 | 175.20 | 406.20 Cr | 0.71 | +0.23% |
| 14 Sep 2026 | 174.80 | 473.20 Cr | 0.83 | -0.17% |
| 13 Sep 2026 | 175.10 | 871.60 Cr | 1.53 | -0.45% |
| 10 Sep 2026 | 175.90 | 1,028.10 Cr | 1.81 | +0.34% |
| 09 Sep 2026 | 175.30 | 703.70 Cr | 1.23 | +0.23% |
| 08 Sep 2026 | 174.90 | 764.80 Cr | 1.34 | +0.11% |
| 07 Sep 2026 | 174.70 | 1,998.80 Cr | 3.50 | -0.23% |
| 06 Sep 2026 | 175.10 | 1,559.30 Cr | 2.74 | -0.62% |
| 03 Sep 2026 | 176.20 | 1,409.90 Cr | 2.49 | -0.34% |
| 02 Sep 2026 | 176.80 | 269.60 Cr | 0.48 | +0.63% |
| 01 Sep 2026 | 175.70 | 4,729.60 Cr | 8.33 | -0.17% |
| 31 Aug 2026 | 176.00 | 3,012.00 Cr | 5.30 | +0.23% |
| 30 Aug 2026 | 175.60 | 1,470.50 Cr | 2.59 | -0.79% |
| 27 Aug 2026 | 177.00 | 3,277.40 Cr | 5.80 | -0.11% |
| 25 Aug 2026 | 177.20 | 2,790.00 Cr | 4.95 | -0.06% |
| 24 Aug 2026 | 177.30 | 2,553.70 Cr | 4.54 | -0.62% |
| 23 Aug 2026 | 178.40 | 1,167.50 Cr | 2.09 | -1.00% |
| 20 Aug 2026 | 180.20 | 1,043.10 Cr | 1.88 | +1.01% |
| 19 Aug 2026 | 178.40 | 1,251.40 Cr | 2.23 | -0.67% |
| 18 Aug 2026 | 179.60 | 2,285.00 Cr | 4.11 | -0.28% |
| 17 Aug 2026 | 180.10 | 1,624.70 Cr | 2.93 | -0.61% |
| 16 Aug 2026 | 181.20 | 2,159.40 Cr | 3.92 | -0.55% |
| 13 Aug 2026 | 182.20 | 1,517.80 Cr | 2.77 | -0.44% |
| 12 Aug 2026 | 183.00 | 1,864.20 Cr | 3.41 | -0.38% |
| 11 Aug 2026 | 183.70 | 2,643.50 Cr | 4.85 | +0.49% |
| 10 Aug 2026 | 182.80 | 1,562.70 Cr | 2.85 | -0.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।