BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JANATAINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 23.6 55473 1.306 0%
02-Jul-2025 23.6 91037 2.117 4.24%
30-Jun-2025 22.6 33981 0.772 -0.88%
29-Jun-2025 22.8 33793 0.773 -0.44%
26-Jun-2025 22.9 104705 2.389 1.31%
25-Jun-2025 22.6 43840 0.993 0.44%
24-Jun-2025 22.5 31871 0.72 0%
23-Jun-2025 22.5 10366 0.233 0.89%
22-Jun-2025 22.3 40957 0.912 -2.24%
19-Jun-2025 22.8 76876 1.775 -1.32%
18-Jun-2025 23.1 138750 3.186 2.6%
17-Jun-2025 22.5 31230 0.705 -0.44%
16-Jun-2025 22.6 41768 0.932 3.54%
15-Jun-2025 21.8 13302 0.291 -0.92%
04-Jun-2025 22 17490 0.385 0.91%
03-Jun-2025 21.8 11815 0.258 -0.46%
02-Jun-2025 21.9 23500 0.511 0.91%
01-Jun-2025 21.7 16690 0.363 0.46%
29-May-2025 21.6 20820 0.45 0.46%
28-May-2025 21.5 14088 0.305 -2.33%
27-May-2025 22 116448 2.563 0.45%
26-May-2025 21.9 19660 0.432 -0.91%
25-May-2025 22.1 19976 0.442 -1.36%
24-May-2025 22.4 7359 0.165 -1.79%
22-May-2025 22.8 41751 0.951 -0.44%
21-May-2025 22.9 24172 0.554 1.75%
20-May-2025 22.5 27693 0.624 -0.44%
19-May-2025 22.6 52167 1.178 -1.33%
18-May-2025 22.9 174322 4.025 -0.44%
17-May-2025 23 134930 3.092 0.43%
15-May-2025 22.9 90852 2.102 -3.06%
14-May-2025 23.6 43649 1.035 -0.85%
13-May-2025 23.8 112391 2.728 -2.52%
12-May-2025 24.4 68582 1.646 4.1%
08-May-2025 23.4 87428 2.047 2.14%
07-May-2025 22.9 66670 1.533 -6.55%
06-May-2025 24.4 67737 1.655 0%
05-May-2025 24.4 38406 0.932 -0.41%
04-May-2025 24.5 41438 1.008 2.86%
30-Apr-2025 23.8 50376 1.197 -2.1%
29-Apr-2025 24.3 34262 0.836 -1.23%
28-Apr-2025 24.6 38200 0.944 -0.41%
27-Apr-2025 24.7 51006 1.246 0%
24-Apr-2025 24.7 28007 0.695 -1.62%
23-Apr-2025 25.1 64070 1.617 0%
22-Apr-2025 25.1 111855 2.844 -3.59%
21-Apr-2025 26 45395 1.176 -0.77%
20-Apr-2025 26.2 202317 5.337 2.29%
17-Apr-2025 25.6 41897 1.064 1.17%
16-Apr-2025 25.3 77699 1.991 0.79%
15-Apr-2025 25.1 65607 1.637 1.2%
13-Apr-2025 24.8 25545 0.636 -0.81%
10-Apr-2025 25 38272 0.959 -0.8%
09-Apr-2025 25.2 12629 0.317 -1.19%
08-Apr-2025 25.5 23071 0.585 0.39%
07-Apr-2025 25.4 54918 1.391 0.79%
06-Apr-2025 25.2 15660 0.395 -0.4%
27-Mar-2025 25.3 10035 0.254 -0.4%
25-Mar-2025 25.4 17690 0.449 1.57%
24-Mar-2025 25 33766 0.845 0.4%
23-Mar-2025 24.9 53989 1.35 -2.01%
20-Mar-2025 25.4 38256 0.981 -1.57%
19-Mar-2025 25.8 80797 2.101 -1.94%
18-Mar-2025 26.3 64942 1.698 -0.76%
17-Mar-2025 26.5 88968 2.358 -2.26%
16-Mar-2025 27.1 317155 8.515 5.17%
13-Mar-2025 25.7 102341 2.614 3.89%
12-Mar-2025 24.7 61529 1.524 -0.81%
11-Mar-2025 24.9 58443 1.456 1.2%
10-Mar-2025 24.6 24740 0.609 -0.41%
09-Mar-2025 24.7 15611 0.386 -0.81%
06-Mar-2025 24.9 6116 0.152 0%
05-Mar-2025 24.9 25360 0.63 0%
04-Mar-2025 24.9 16785 0.42 -0.4%
03-Mar-2025 25 29046 0.728 0%
02-Mar-2025 25 50103 1.256 -1.2%
27-Feb-2025 25.3 13854 0.351 0.4%
26-Feb-2025 25.2 57801 1.463 -2.38%
25-Feb-2025 25.8 102217 2.653 1.16%
24-Feb-2025 25.5 90337 2.299 0%
23-Feb-2025 25.5 60218 1.523 3.14%
20-Feb-2025 24.7 11192 0.276 -0.4%
19-Feb-2025 24.8 25902 0.644 -0.81%
18-Feb-2025 25 39064 0.976 0%
17-Feb-2025 25 26950 0.675 -0.8%
16-Feb-2025 25.2 37378 0.94 0.79%
13-Feb-2025 25 39994 1.003 -0.4%
12-Feb-2025 25.1 55428 1.396 -0.4%
11-Feb-2025 25.2 36323 0.919 0.4%
10-Feb-2025 25.1 43517 1.094 -1.59%
09-Feb-2025 25.5 39995 1.02 0.78%
06-Feb-2025 25.3 21067 0.533 0.4%
05-Feb-2025 25.2 52687 1.336 0%
04-Feb-2025 25.2 27276 0.687 0.4%
03-Feb-2025 25.1 84254 2.121 0%
02-Feb-2025 25.1 82652 2.078 -0.4%
30-Jan-2025 25.2 39111 0.988 -1.59%
29-Jan-2025 25.6 12116 0.311 -0.78%
28-Jan-2025 25.8 7144 0.185 0%
27-Jan-2025 25.8 13645 0.352 -0.78%
26-Jan-2025 26 11583 0.301 -0.38%
23-Jan-2025 26.1 24017 0.629 -0.77%
22-Jan-2025 26.3 13062 0.346 -1.14%
21-Jan-2025 26.6 61350 1.65 -0.38%
20-Jan-2025 26.7 48943 1.314 -0.37%
19-Jan-2025 26.8 74959 2.016 3.36%
16-Jan-2025 25.9 48141 1.241 3.09%
15-Jan-2025 25.1 48365 1.215 -1.99%
14-Jan-2025 25.6 36227 0.935 -1.95%
13-Jan-2025 26.1 39730 1.045 -2.68%
12-Jan-2025 26.8 10962 0.294 -0.37%
09-Jan-2025 26.9 20496 0.553 -0.37%
08-Jan-2025 27 14270 0.387 -0.74%
07-Jan-2025 27.2 33826 0.926 -0.74%
06-Jan-2025 27.4 18191 0.5 -0.36%
05-Jan-2025 27.5 14649 0.403 -1.09%
02-Jan-2025 27.8 6270 0.174 -0.72%
01-Jan-2025 28 31377 0.879 -0.71%
30-Dec-2024 28.2 39562 1.119 -1.42%
29-Dec-2024 28.6 109420 3.114 2.45%
26-Dec-2024 27.9 40977 1.14 2.15%
24-Dec-2024 27.3 30580 0.835 0.73%
23-Dec-2024 27.1 60747 1.651 -1.11%
22-Dec-2024 27.4 71637 1.966 -1.82%
19-Dec-2024 27.9 19563 0.545 0.72%
18-Dec-2024 27.7 120587 3.381 -1.44%
17-Dec-2024 28.1 53442 1.507 0.36%
15-Dec-2024 28 39322 1.105 -0.36%
12-Dec-2024 28.1 58158 1.647 -1.42%
11-Dec-2024 28.5 53648 1.539 -0.35%
10-Dec-2024 28.6 113310 3.256 2.1%
09-Dec-2024 28 63060 1.778 -0.36%
08-Dec-2024 28.1 51256 1.427 -1.07%
05-Dec-2024 28.4 37629 1.07 -1.41%
04-Dec-2024 28.8 73425 2.121 -0.69%
03-Dec-2024 29 113022 3.281 0.69%
02-Dec-2024 28.8 95906 2.77 1.74%
01-Dec-2024 28.3 74549 2.111 -1.41%
28-Nov-2024 28.7 88176 2.568 -1.74%
27-Nov-2024 29.2 79252 2.297 3.42%
26-Nov-2024 28.2 190960 5.45 -4.61%
25-Nov-2024 29.5 143215 4.286 -1.69%
24-Nov-2024 30 386377 11.642 3.67%
21-Nov-2024 28.9 120993 3.512 -2.08%
20-Nov-2024 29.5 290051 8.705 -3.73%
19-Nov-2024 30.6 493460 15.332 2.94%
18-Nov-2024 29.7 484210 14.284 5.39%
17-Nov-2024 28.1 122281 3.45 -1.78%
14-Nov-2024 28.6 282281 8.143 2.45%
13-Nov-2024 27.9 231210 6.394 4.3%
12-Nov-2024 26.7 90237 2.42 4.12%
11-Nov-2024 25.6 113902 2.906 2.73%
10-Nov-2024 24.9 28409 0.717 -3.61%
07-Nov-2024 25.8 34371 0.895 -0.39%
06-Nov-2024 25.9 46313 1.211 -4.25%
05-Nov-2024 27 139571 3.776 6.3%
04-Nov-2024 25.3 57022 1.418 0.79%
03-Nov-2024 25.1 52113 1.309 -3.19%
31-Oct-2024 25.9 135449 3.462 6.56%
30-Oct-2024 24.2 91568 2.185 9.09%
29-Oct-2024 22 96162 2.064 3.64%
28-Oct-2024 21.2 105915 2.228 -3.3%
27-Oct-2024 21.9 32369 0.717 -5.94%
24-Oct-2024 23.2 24658 0.574 -3.88%
23-Oct-2024 24.1 14703 0.357 -2.9%
22-Oct-2024 24.8 21218 0.525 7.66%
21-Oct-2024 22.9 3621 0.087 -2.62%
20-Oct-2024 23.5 19781 0.468 -4.26%
17-Oct-2024 24.5 20961 0.51 -1.63%
16-Oct-2024 24.9 18660 0.465 -2.81%
15-Oct-2024 25.6 16339 0.421 -3.12%
14-Oct-2024 26.4 40432 1.06 1.14%
09-Oct-2024 26.1 26890 0.688 5.36%
08-Oct-2024 24.7 51355 1.269 -2.83%
07-Oct-2024 25.4 31715 0.803 -0.39%
06-Oct-2024 25.5 14155 0.362 0.39%
03-Oct-2024 25.4 21127 0.531 0%
02-Oct-2024 25.4 19684 0.501 -0.39%
01-Oct-2024 25.5 66115 1.739 -7.45%
30-Sep-2024 27.4 21597 0.591 0%
29-Sep-2024 27.4 24720 0.676 0%
26-Sep-2024 27.4 47972 1.334 -2.55%
25-Sep-2024 28.1 80158 2.261 -3.91%
24-Sep-2024 29.2 54423 1.606 -1.37%
23-Sep-2024 29.6 27267 0.806 0.68%
22-Sep-2024 29.4 35761 1.052 0.34%
19-Sep-2024 29.3 15974 0.47 0%
18-Sep-2024 29.3 31390 0.926 -1.02%
17-Sep-2024 29.6 30695 0.914 0.34%
15-Sep-2024 29.5 17109 0.507 -0.34%
12-Sep-2024 29.6 18428 0.546 0.68%
11-Sep-2024 29.4 36628 1.083 0.34%
10-Sep-2024 29.3 46608 1.369 0.68%
09-Sep-2024 29.1 53260 1.553 -4.12%
08-Sep-2024 30.3 49395 1.5 -1.98%
05-Sep-2024 30.9 36949 1.141 0.32%
04-Sep-2024 30.8 44526 1.377 -1.3%
03-Sep-2024 31.2 63659 1.987 -2.24%
02-Sep-2024 31.9 101810 3.269 -2.51%
01-Sep-2024 32.7 310686 10.057 3.98%
29-Aug-2024 31.4 97668 3.04 0.64%
28-Aug-2024 31.2 84295 2.579 7.69%
27-Aug-2024 28.8 98151 2.838 -2.78%
25-Aug-2024 29.6 31002 0.905 -0.34%
22-Aug-2024 29.7 116119 3.481 -3.03%
21-Aug-2024 30.6 62951 1.925 -2.61%
20-Aug-2024 31.4 43339 1.347 0%
19-Aug-2024 31.4 16227 0.513 -0.64%
18-Aug-2024 31.6 66718 2.097 -1.9%
15-Aug-2024 32.2 59524 1.938 -2.48%
14-Aug-2024 33 218185 7.268 -2.42%
13-Aug-2024 33.8 123573 4.161 0.3%
12-Aug-2024 33.7 481520 16.261 2.37%
11-Aug-2024 32.9 207105 6.958 -1.82%
08-Aug-2024 33.5 178257 5.8 7.76%
07-Aug-2024 30.9 22840 0.7 0.97%
06-Aug-2024 30.6 87994 2.679 5.88%
04-Aug-2024 28.8 5105 0.147 -2.78%
01-Aug-2024 29.6 50954 1.494 4.05%
31-Jul-2024 28.4 47896 1.357 0%
30-Jul-2024 28.4 10796 0.307 -2.82%
29-Jul-2024 29.2 9559 0.28 -3.08%
28-Jul-2024 30.1 8274 0.249 0%
25-Jul-2024 30.1 14109 0.423 2.99%
24-Jul-2024 29.2 6065 0.177 -2.74%
18-Jul-2024 30 61465 1.839 -2.33%
16-Jul-2024 30.7 28619 0.875 0.98%
15-Jul-2024 30.4 41687 1.275 -1.32%
14-Jul-2024 30.8 51709 1.61 -1.62%
11-Jul-2024 31.3 78462 2.464 -2.88%
10-Jul-2024 32.2 132613 4.312 -2.8%
09-Jul-2024 33.1 195347 6.399 1.51%
08-Jul-2024 32.6 334248 10.746 3.07%
07-Jul-2024 31.6 75048 2.332 2.22%
04-Jul-2024 30.9 438245 13.216 5.18%
03-Jul-2024 29.3 396579 11.631 1.71%
02-Jul-2024 28.8 42954 1.227 3.47%
30-Jun-2024 27.8 22062 0.614 -1.08%
27-Jun-2024 28.1 71677 2.031 0.71%
26-Jun-2024 27.9 48359 1.342 2.51%
25-Jun-2024 27.2 28062 0.762 2.21%
24-Jun-2024 26.6 10379 0.276 -1.13%
23-Jun-2024 26.9 42704 1.165 -1.49%
20-Jun-2024 27.3 16417 0.447 1.1%
19-Jun-2024 27 51827 1.363 5.56%
13-Jun-2024 25.5 25795 0.657 -0.78%
12-Jun-2024 25.7 26119 0.666 -0.39%
11-Jun-2024 25.8 66580 1.718 -2.71%
10-Jun-2024 26.5 1066 0.028 -3.02%