BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JANATAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 25.2 85121 2.118 2.38%
21-Oct-2025 24.6 221243 5.557 -5.28%
20-Oct-2025 25.9 48533 1.248 1.16%
19-Oct-2025 25.6 223725 5.866 -6.25%
16-Oct-2025 27.2 190133 5.131 2.57%
15-Oct-2025 26.5 422708 11.436 0.38%
14-Oct-2025 26.4 402202 10.609 3.79%
13-Oct-2025 25.4 109707 2.816 0.39%
12-Oct-2025 25.3 129896 3.303 -2.37%
09-Oct-2025 25.9 747616 19.149 -5.41%
08-Oct-2025 27.3 430853 12.103 -1.83%
07-Oct-2025 27.8 507604 14.047 5.4%
06-Oct-2025 26.3 133341 3.52 1.14%
05-Oct-2025 26 132666 3.463 2.31%
30-Sep-2025 25.4 73450 1.877 -0.79%
29-Sep-2025 25.6 76488 1.95 0.78%
28-Sep-2025 25.4 62113 1.592 -2.76%
25-Sep-2025 26.1 86058 2.278 -0.38%
24-Sep-2025 26.2 42743 1.107 1.53%
23-Sep-2025 25.8 21318 0.541 2.33%
22-Sep-2025 25.2 59023 1.498 0.4%
21-Sep-2025 25.1 101047 2.554 -3.19%
18-Sep-2025 25.9 81811 2.132 -3.47%
17-Sep-2025 26.8 54007 1.442 0%
16-Sep-2025 26.8 200312 5.347 1.87%
15-Sep-2025 26.3 56160 1.48 -1.14%
14-Sep-2025 26.6 104793 2.811 -3.76%
11-Sep-2025 27.6 156605 4.237 3.26%
10-Sep-2025 26.7 319975 8.675 -4.49%