BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JANATAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 26.5 171184 4.626 -3.02%
28-Jan-2026 27.3 272852 7.486 0%
27-Jan-2026 27.3 287337 7.927 0%
26-Jan-2026 27.3 344738 9.455 -2.2%
25-Jan-2026 27.9 608286 17.171 0%
22-Jan-2026 27.9 567420 15.823 2.87%
21-Jan-2026 27.1 662398 17.955 2.21%
20-Jan-2026 26.5 504507 13.189 5.66%
19-Jan-2026 25 238695 6.033 -0.4%
18-Jan-2026 25.1 222514 5.572 3.59%
15-Jan-2026 24.2 142165 3.471 -2.48%
14-Jan-2026 24.8 245175 6.021 2.42%
13-Jan-2026 24.2 349869 8.377 2.89%
12-Jan-2026 23.5 138039 3.252 -1.7%
11-Jan-2026 23.9 20477 0.489 -1.26%
08-Jan-2026 24.2 42051 1.017 -0.41%
07-Jan-2026 24.3 47776 1.163 -0.82%
06-Jan-2026 24.5 91599 2.238 0.41%
05-Jan-2026 24.4 197223 4.818 1.23%
04-Jan-2026 24.1 163463 3.934 1.24%
01-Jan-2026 23.8 35782 0.853 1.26%
30-Dec-2025 23.5 52265 1.23 0.85%
29-Dec-2025 23.3 26360 0.614 1.29%
28-Dec-2025 23 204572 4.783 -3.04%
24-Dec-2025 23.7 17144 0.407 0.42%
23-Dec-2025 23.6 25015 0.591 -2.54%
22-Dec-2025 24.2 15199 0.368 4.13%
21-Dec-2025 23.2 33271 0.765 -1.72%
18-Dec-2025 23.6 20942 0.496 -1.69%