Insurance
JANATAINS
Janata Insurance PLC
33.10
+0.80 ·
+2.48%
Price is up today
+2.48% · Today’s high 33.50 Tk · low 32.20 Tk
More on BullBD.com →
Janata Insurance PLC (JANATAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 33.10 Tk, up 2.48% today. Today’s high 33.50 Tk · low 32.20 Tk. See live price, charts, news and events for JANATAINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.82%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.64%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 33.10 | 22,893.50 Cr | 7.60 | +2.48% |
| 04 Nov 2026 | 32.30 | 6,137.60 Cr | 1.97 | +1.57% |
| 03 Nov 2026 | 31.80 | 9,732.10 Cr | 3.10 | -3.64% |
| 02 Nov 2026 | 33.00 | 25,617.80 Cr | 8.51 | -0.90% |
| 01 Nov 2026 | 33.30 | 23,983.70 Cr | 7.96 | +2.15% |
| 29 Oct 2026 | 32.60 | 28,390.90 Cr | 9.16 | +3.82% |
| 28 Oct 2026 | 31.40 | 5,455.50 Cr | 1.71 | +2.95% |
| 27 Oct 2026 | 30.50 | 3,956.40 Cr | 1.21 | -1.61% |
| 26 Oct 2026 | 31.00 | 6,684.90 Cr | 2.08 | -1.90% |
| 25 Oct 2026 | 31.60 | 40,280.80 Cr | 12.55 | +1.94% |
| 19 Oct 2026 | 31.00 | 14,053.20 Cr | 4.31 | +3.33% |
| 18 Oct 2026 | 30.00 | 2,454.70 Cr | 0.74 | -0.33% |
| 17 Oct 2026 | 30.10 | 2,903.40 Cr | 0.88 | -1.31% |
| 15 Oct 2026 | 30.50 | 6,873.10 Cr | 2.09 | -0.33% |
| 14 Oct 2026 | 30.60 | 12,146.90 Cr | 3.70 | +3.73% |
| 13 Oct 2026 | 29.50 | 12,384.00 Cr | 3.68 | -0.34% |
| 12 Oct 2026 | 29.60 | 11,922.00 Cr | 3.55 | -2.95% |
| 11 Oct 2026 | 30.50 | 9,950.40 Cr | 3.05 | -2.24% |
| 08 Oct 2026 | 31.20 | 6,184.00 Cr | 1.94 | -0.64% |
| 07 Oct 2026 | 31.40 | 11,227.80 Cr | 3.49 | +0.96% |
| 06 Oct 2026 | 31.10 | 8,023.10 Cr | 2.52 | -0.96% |
| 05 Oct 2026 | 31.40 | 8,268.70 Cr | 2.62 | -1.88% |
| 04 Oct 2026 | 32.00 | 9,032.90 Cr | 2.93 | -2.14% |
| 01 Oct 2026 | 32.70 | 15,596.10 Cr | 5.15 | -1.51% |
| 30 Sep 2026 | 33.20 | 33,604.50 Cr | 11.20 | +0.61% |
| 29 Sep 2026 | 33.00 | 11,014.80 Cr | 3.64 | +0.61% |
| 28 Sep 2026 | 32.80 | 30,966.20 Cr | 10.21 | +0.31% |
| 27 Sep 2026 | 32.70 | 17,856.40 Cr | 5.88 | -0.91% |
| 24 Sep 2026 | 33.00 | 23,890.60 Cr | 7.94 | +0.92% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।