Insurance
JANATAINS
Janata Insurance PLC
34.10
+0.20 ·
+0.59%
Price is up today
+0.59% · Today’s high 34.90 Tk · low 33.70 Tk
More on BullBD.com →
Janata Insurance PLC (JANATAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 34.10 Tk, up 0.59% today. Today’s high 34.90 Tk · low 33.70 Tk. See live price, charts, news and events for JANATAINS on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.91%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 34.10 | 19,605.00 Cr | 6.74 | +0.59% |
| 20 Jul 2026 | 33.90 | 29,069.60 Cr | 9.88 | -1.74% |
| 19 Jul 2026 | 34.50 | 41,063.00 Cr | 14.36 | -3.90% |
| 16 Jul 2026 | 35.90 | 39,448.60 Cr | 14.26 | -1.37% |
| 15 Jul 2026 | 36.40 | 44,125.90 Cr | 16.04 | -0.55% |
| 14 Jul 2026 | 36.60 | 111,859.20 Cr | 41.45 | -2.14% |
| 13 Jul 2026 | 37.40 | 112,672.30 Cr | 41.74 | +0.54% |
| 12 Jul 2026 | 37.20 | 196,406.80 Cr | 72.43 | +3.91% |
| 09 Jul 2026 | 35.80 | 82,320.30 Cr | 29.24 | +3.17% |
| 08 Jul 2026 | 34.70 | 31,605.50 Cr | 11.03 | -0.86% |
| 07 Jul 2026 | 35.00 | 49,869.60 Cr | 17.65 | -0.57% |
| 06 Jul 2026 | 35.20 | 36,099.60 Cr | 12.68 | +0.57% |
| 05 Jul 2026 | 35.00 | 44,923.20 Cr | 16.02 | -1.13% |
| 02 Jul 2026 | 35.40 | 65,795.60 Cr | 23.20 | +2.91% |
| 30 Jun 2026 | 34.40 | 26,236.70 Cr | 9.04 | +0.88% |
| 29 Jun 2026 | 34.10 | 49,834.10 Cr | 17.13 | -1.16% |
| 28 Jun 2026 | 34.50 | 32,633.20 Cr | 11.30 | -0.86% |
| 25 Jun 2026 | 34.80 | 41,244.40 Cr | 14.39 | +1.46% |
| 24 Jun 2026 | 34.30 | 23,570.80 Cr | 8.15 | -0.87% |
| 23 Jun 2026 | 34.60 | 47,276.60 Cr | 16.02 | -1.14% |
| 21 Jun 2026 | 35.00 | 50,824.30 Cr | 17.85 | -1.13% |
| 18 Jun 2026 | 35.40 | 52,143.50 Cr | 18.42 | +0.85% |
| 17 Jun 2026 | 35.10 | 78,086.60 Cr | 27.45 | -0.85% |
| 16 Jun 2026 | 35.40 | 68,398.90 Cr | 24.31 | -1.67% |
| 15 Jun 2026 | 36.00 | 75,402.90 Cr | 27.42 | -1.10% |
| 14 Jun 2026 | 36.40 | 111,460.20 Cr | 39.93 | +2.25% |
| 11 Jun 2026 | 35.60 | 107,233.70 Cr | 38.68 | -1.39% |
| 10 Jun 2026 | 36.10 | 122,526.60 Cr | 44.66 | -2.17% |
| 09 Jun 2026 | 36.90 | 226,165.70 Cr | 85.13 | -0.27% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।