Insurance
JANATAINS
Janata Insurance PLC
32.40
+0.50 ·
+1.57%
Price is up today
+1.57% · Today’s high 32.70 Tk · low 31.80 Tk
More on BullBD.com →
Janata Insurance PLC (JANATAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 32.40 Tk, up 1.57% today. Today’s high 32.70 Tk · low 31.80 Tk. See live price, charts, news and events for JANATAINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 32.40 | 23,113.30 Cr | 7.47 | +1.57% |
| 17 Sep 2026 | 31.90 | 13,000.30 Cr | 4.14 | +1.59% |
| 16 Sep 2026 | 31.40 | 16,061.80 Cr | 5.05 | +0.32% |
| 15 Sep 2026 | 31.30 | 15,657.20 Cr | 4.88 | +2.29% |
| 14 Sep 2026 | 30.60 | 7,201.40 Cr | 2.25 | -1.61% |
| 13 Sep 2026 | 31.10 | 18,184.90 Cr | 5.72 | -4.60% |
| 10 Sep 2026 | 32.60 | 21,267.90 Cr | 6.93 | +0.00% |
| 09 Sep 2026 | 32.60 | 10,697.80 Cr | 3.48 | +0.31% |
| 08 Sep 2026 | 32.50 | 18,380.80 Cr | 6.01 | -0.31% |
| 07 Sep 2026 | 32.60 | 19,701.40 Cr | 6.39 | +0.31% |
| 06 Sep 2026 | 32.50 | 10,893.50 Cr | 3.60 | -4.69% |
| 03 Sep 2026 | 34.10 | 20,245.00 Cr | 6.96 | -0.29% |
| 02 Sep 2026 | 34.20 | 18,407.30 Cr | 6.25 | +2.70% |
| 01 Sep 2026 | 33.30 | 5,322.90 Cr | 1.78 | +1.52% |
| 31 Aug 2026 | 32.80 | 7,680.10 Cr | 2.53 | +0.00% |
| 30 Aug 2026 | 32.80 | 16,517.80 Cr | 5.42 | -1.80% |
| 27 Aug 2026 | 33.40 | 10,349.40 Cr | 3.48 | -0.89% |
| 25 Aug 2026 | 33.70 | 10,657.10 Cr | 3.60 | +0.60% |
| 24 Aug 2026 | 33.50 | 37,145.60 Cr | 12.56 | -3.18% |
| 23 Aug 2026 | 34.60 | 9,242.60 Cr | 3.23 | -2.26% |
| 20 Aug 2026 | 35.40 | 30,214.20 Cr | 10.62 | +2.61% |
| 19 Aug 2026 | 34.50 | 35,172.20 Cr | 12.19 | +0.29% |
| 18 Aug 2026 | 34.40 | 50,539.10 Cr | 17.87 | -3.64% |
| 17 Aug 2026 | 35.70 | 77,155.30 Cr | 27.83 | -1.38% |
| 16 Aug 2026 | 36.20 | 115,284.40 Cr | 41.81 | +1.97% |
| 13 Aug 2026 | 35.50 | 36,332.60 Cr | 12.91 | +0.00% |
| 12 Aug 2026 | 35.50 | 38,386.20 Cr | 13.74 | -0.56% |
| 11 Aug 2026 | 35.70 | 72,114.00 Cr | 26.06 | -1.11% |
| 10 Aug 2026 | 36.10 | 59,356.80 Cr | 21.26 | +3.74% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।