Pharmaceuticals & Chemicals
JHRML
JMI Hospital Requisite Manufacturing Limited
44.30
+0.90 ·
+2.07%
Price is up today
+2.07% · Today’s high 44.80 Tk · low 43.50 Tk
More on BullBD.com →
JMI Hospital Requisite Manufacturing Limited (JHRML) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 44.30 Tk, up 2.07% today. Today’s high 44.80 Tk · low 43.50 Tk. See live price, charts, news and events for JHRML on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.49%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 44.30 | 19,550.40 Cr | 8.63 | +2.07% |
| 17 Sep 2026 | 43.40 | 12,446.20 Cr | 5.38 | +1.17% |
| 16 Sep 2026 | 42.90 | 10,780.40 Cr | 4.64 | +1.42% |
| 15 Sep 2026 | 42.30 | 10,581.40 Cr | 4.45 | +2.67% |
| 14 Sep 2026 | 41.20 | 9,112.10 Cr | 3.80 | +0.73% |
| 13 Sep 2026 | 40.90 | 30,401.30 Cr | 12.80 | -7.26% |
| 10 Sep 2026 | 44.10 | 12,182.00 Cr | 5.40 | -2.43% |
| 09 Sep 2026 | 45.20 | 7,911.10 Cr | 3.57 | -0.22% |
| 08 Sep 2026 | 45.30 | 7,056.20 Cr | 3.25 | -2.58% |
| 07 Sep 2026 | 46.50 | 15,107.40 Cr | 6.97 | -0.21% |
| 06 Sep 2026 | 46.60 | 8,603.10 Cr | 4.06 | -3.32% |
| 03 Sep 2026 | 48.20 | 16,416.70 Cr | 7.94 | +0.00% |
| 02 Sep 2026 | 48.20 | 9,494.40 Cr | 4.58 | -0.41% |
| 01 Sep 2026 | 48.40 | 6,307.20 Cr | 3.06 | +1.47% |
| 31 Aug 2026 | 47.70 | 8,077.60 Cr | 3.87 | -1.24% |
| 30 Aug 2026 | 48.30 | 16,766.90 Cr | 8.06 | -0.41% |
| 27 Aug 2026 | 48.50 | 10,136.90 Cr | 4.92 | +0.83% |
| 25 Aug 2026 | 48.10 | 15,099.40 Cr | 7.27 | +0.42% |
| 24 Aug 2026 | 47.90 | 19,916.50 Cr | 9.68 | -3.82% |
| 23 Aug 2026 | 49.80 | 19,910.10 Cr | 10.02 | -2.16% |
| 20 Aug 2026 | 50.90 | 23,656.00 Cr | 12.05 | +1.19% |
| 19 Aug 2026 | 50.30 | 23,082.70 Cr | 11.71 | -0.79% |
| 18 Aug 2026 | 50.70 | 38,475.70 Cr | 19.78 | -0.59% |
| 17 Aug 2026 | 51.00 | 30,747.40 Cr | 15.80 | -1.92% |
| 16 Aug 2026 | 52.00 | 90,873.90 Cr | 48.45 | -5.11% |
| 13 Aug 2026 | 54.80 | 64,869.80 Cr | 35.55 | -1.97% |
| 12 Aug 2026 | 55.90 | 282,951.10 Cr | 159.66 | +4.49% |
| 11 Aug 2026 | 53.50 | 73,201.70 Cr | 39.10 | +2.69% |
| 10 Aug 2026 | 52.10 | 43,015.90 Cr | 22.20 | +1.56% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।