BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JHRML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 43.5 72526 3.152 2.07%
07-Dec-2025 42.6 23392 0.999 -0.7%
04-Dec-2025 42.9 95581 4.124 -1.86%
03-Dec-2025 43.7 39287 1.737 -1.14%
02-Dec-2025 44.2 53365 2.339 0.45%
01-Dec-2025 44 54611 2.427 -1.82%
30-Nov-2025 44.8 35830 1.608 -0.45%
27-Nov-2025 45 75706 3.41 -1.11%
25-Nov-2025 45.5 172017 7.883 -0.66%
24-Nov-2025 45.8 199949 9.069 4.37%
23-Nov-2025 43.8 49336 2.126 1.37%
20-Nov-2025 43.2 120000 5.243 -3.24%
19-Nov-2025 44.6 66571 2.948 1.12%
18-Nov-2025 44.1 104647 4.648 4.31%
17-Nov-2025 42.2 85631 3.638 2.37%
16-Nov-2025 41.2 112562 4.526 -1.21%
13-Nov-2025 41.7 79869 3.389 -4.08%
12-Nov-2025 43.4 34126 1.503 -2.3%
11-Nov-2025 44.4 67490 2.981 2.7%
10-Nov-2025 43.2 58760 2.551 -1.85%
09-Nov-2025 44 78349 3.506 -2.95%
06-Nov-2025 45.3 108111 4.872 -1.1%
05-Nov-2025 45.8 69284 3.197 -1.53%
04-Nov-2025 46.5 75449 3.542 -1.51%
03-Nov-2025 47.2 165976 7.884 -3.6%
02-Nov-2025 48.9 132892 6.515 -0.82%
30-Oct-2025 49.3 299973 14.474 4.67%
29-Oct-2025 47 126220 5.902 1.49%
28-Oct-2025 46.3 62579 2.91 -0.65%