BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JHRML

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 45.8 62635 2.884 -1.75%
14-May-2025 46.6 61266 2.871 -1.07%
13-May-2025 47.1 90566 4.284 -1.49%
12-May-2025 47.8 124074 5.965 -0.84%
08-May-2025 48.2 60927 2.931 3.73%
07-May-2025 46.4 267946 12.583 -5.82%
06-May-2025 49.1 222364 11.02 -3.46%
05-May-2025 50.8 251594 12.703 1.18%
04-May-2025 50.2 224911 11.181 2.99%
30-Apr-2025 48.7 129920 6.327 0%
29-Apr-2025 48.7 95709 4.652 -0.62%
28-Apr-2025 49 102346 5.034 -1.22%
27-Apr-2025 49.6 126739 6.201 2.02%
24-Apr-2025 48.6 119094 5.815 -1.23%
23-Apr-2025 49.2 120401 5.913 0.61%
22-Apr-2025 48.9 97144 4.751 -0.61%
21-Apr-2025 49.2 106924 5.266 0%
20-Apr-2025 49.2 130930 6.495 -1.02%
17-Apr-2025 49.7 166674 8.33 -1.01%
16-Apr-2025 50.2 127190 6.391 -0.2%
15-Apr-2025 50.3 304972 15.399 -1.99%
13-Apr-2025 51.3 217898 11.293 -2.92%
10-Apr-2025 52.8 285132 15.071 -0.57%
09-Apr-2025 53.1 646711 34.957 -0.19%
08-Apr-2025 53.2 565951 29.88 1.13%
07-Apr-2025 52.6 474763 25.097 1.33%
06-Apr-2025 51.9 354242 18.099 4.82%
27-Mar-2025 49.4 86598 4.279 -0.81%
25-Mar-2025 49.8 128140 6.394 0%
24-Mar-2025 49.8 152433 7.555 3.01%
23-Mar-2025 48.3 84161 4.081 -0.62%
20-Mar-2025 48.6 223402 10.933 -1.23%
19-Mar-2025 49.2 224760 11.082 -1.22%
18-Mar-2025 49.8 77495 3.871 1%
17-Mar-2025 49.3 243995 12.101 -1.83%
16-Mar-2025 50.2 139768 7.057 -1.39%
13-Mar-2025 50.9 98302 5.01 -0.2%
12-Mar-2025 51 69032 3.527 0%
11-Mar-2025 51 54948 2.809 -0.39%
10-Mar-2025 51.2 55038 2.802 0.78%
09-Mar-2025 50.8 74771 3.79 -0.98%
06-Mar-2025 51.3 102444 5.283 -1.36%
05-Mar-2025 52 218779 11.425 -1.92%
04-Mar-2025 53 158406 8.469 -1.32%
03-Mar-2025 53.7 355496 19.274 -0.37%
02-Mar-2025 53.9 282315 15.131 0.19%
27-Feb-2025 53.8 779393 42.389 1.3%
26-Feb-2025 53.1 187393 9.947 0.19%
25-Feb-2025 53 328415 17.642 -2.26%
24-Feb-2025 54.2 512657 27.493 2.4%
23-Feb-2025 52.9 435114 22.898 2.46%
20-Feb-2025 51.6 150676 7.747 1.16%
19-Feb-2025 51 133866 6.824 -0.78%
18-Feb-2025 51.4 291547 15.17 -2.14%
17-Feb-2025 52.5 605607 31.405 4.38%
16-Feb-2025 50.2 88825 4.459 0.8%
13-Feb-2025 49.8 214641 10.741 -0.8%
12-Feb-2025 50.2 245458 12.419 -1.79%
11-Feb-2025 51.1 408885 21.146 -0.2%
10-Feb-2025 51.2 109813 5.608 -0.59%
09-Feb-2025 51.5 247812 12.748 0.78%
06-Feb-2025 51.1 389088 19.961 0.98%
05-Feb-2025 50.6 209984 10.642 -0.79%
04-Feb-2025 51 396012 19.946 3.53%
03-Feb-2025 49.2 177967 8.744 2.64%
02-Feb-2025 47.9 79169 3.811 -0.42%
30-Jan-2025 48.1 152278 7.401 -3.12%
29-Jan-2025 49.6 54339 2.701 -0.81%
28-Jan-2025 50 83903 4.2 -0.8%
27-Jan-2025 50.4 85853 4.334 0.99%
26-Jan-2025 49.9 81357 4.061 -1.8%
23-Jan-2025 50.8 54802 2.788 0.2%
22-Jan-2025 50.7 174388 8.942 -1.38%
21-Jan-2025 51.4 265532 13.953 -3.5%
20-Jan-2025 53.2 365176 19.009 9.02%
19-Jan-2025 48.4 57433 2.781 0.83%
16-Jan-2025 48 90391 4.41 -2.92%
15-Jan-2025 49.4 76325 3.756 1.62%
14-Jan-2025 48.6 86815 4.196 3.91%
13-Jan-2025 46.7 51482 2.433 -3.21%
12-Jan-2025 48.2 32417 1.569 -0.21%
09-Jan-2025 48.3 73671 3.565 -1.86%
08-Jan-2025 49.2 27606 1.362 -1.02%
07-Jan-2025 49.7 49978 2.495 0.4%
06-Jan-2025 49.5 32153 1.593 1.01%
05-Jan-2025 49 35972 1.773 -2.24%
02-Jan-2025 50.1 55969 2.843 -2.2%
01-Jan-2025 51.2 37291 1.915 0%
30-Dec-2024 51.2 84383 4.328 -0.39%
29-Dec-2024 51.4 38723 1.995 0.39%
26-Dec-2024 51.2 76652 3.923 -0.98%
24-Dec-2024 51.7 23121 1.199 -0.77%
23-Dec-2024 52.1 38412 2.003 -0.77%
22-Dec-2024 52.5 39321 2.058 0.38%
19-Dec-2024 52.3 44226 2.31 -0.57%
18-Dec-2024 52.6 50115 2.67 -2.47%
17-Dec-2024 53.9 171675 9.199 2.97%
15-Dec-2024 52.3 48072 2.507 1.34%
12-Dec-2024 51.6 41180 2.132 -0.58%
11-Dec-2024 51.9 52535 2.747 -0.58%
10-Dec-2024 52.2 83992 4.399 1.15%
09-Dec-2024 51.6 135111 7.039 -1.55%
08-Dec-2024 52.4 79145 4.145 -2.1%
05-Dec-2024 53.5 49613 2.665 -0.75%
04-Dec-2024 53.9 106942 5.834 -1.48%
03-Dec-2024 54.7 95561 5.255 -1.65%
02-Dec-2024 55.6 260065 14.433 4.14%
01-Dec-2024 53.3 92446 4.955 -2.44%
28-Nov-2024 54.6 115849 6.342 0.73%
27-Nov-2024 54.2 226669 12.064 2.95%
25-Nov-2024 52.6 90521 4.732 0.95%
24-Nov-2024 52.1 78718 4.123 -2.11%
21-Nov-2024 53.2 93162 5.019 -2.82%
20-Nov-2024 54.7 46956 2.58 -0.55%
19-Nov-2024 55 105539 5.843 -1.82%
18-Nov-2024 56 150318 8.565 -3.04%
17-Nov-2024 57.7 249922 14.52 3.64%
14-Nov-2024 55.6 167655 9.402 -0.54%
13-Nov-2024 55.9 131396 7.384 0.36%
12-Nov-2024 55.7 105323 5.852 1.62%
11-Nov-2024 54.8 83614 4.582 1.82%
10-Nov-2024 53.8 49417 2.659 -0.74%
07-Nov-2024 54.2 145767 8.064 -5.72%
06-Nov-2024 57.3 154700 8.88 -2.44%
05-Nov-2024 58.7 260212 15.253 1.53%
04-Nov-2024 57.8 291732 16.332 7.44%
03-Nov-2024 53.5 289143 15.362 2.62%
31-Oct-2024 52.1 146996 7.595 1.15%
30-Oct-2024 51.5 247903 12.352 8.93%
29-Oct-2024 46.9 84971 3.916 5.97%
28-Oct-2024 44.1 90352 4 -1.36%
27-Oct-2024 44.7 93455 4.191 -6.49%
24-Oct-2024 47.6 174260 8.305 -2.52%
23-Oct-2024 48.8 55387 2.721 -3.89%
22-Oct-2024 50.7 57069 2.872 3.94%
21-Oct-2024 48.7 164308 7.985 -6.16%
20-Oct-2024 51.7 111215 5.95 -8.51%
17-Oct-2024 56.1 80491 4.552 -3.74%
16-Oct-2024 58.2 57204 3.341 -2.06%
15-Oct-2024 59.4 46138 2.731 1.52%
14-Oct-2024 58.5 72743 4.269 0.51%
09-Oct-2024 58.2 59700 3.463 1.03%
08-Oct-2024 57.6 65014 3.758 -1.22%
07-Oct-2024 58.3 42475 2.483 -1.37%
06-Oct-2024 59.1 74592 4.468 1.69%
03-Oct-2024 58.1 94514 5.515 -3.61%
02-Oct-2024 60.2 159370 9.619 -6.31%
01-Oct-2024 64 65738 4.214 0%
30-Sep-2024 64 76417 4.894 -0.78%
29-Sep-2024 64.5 106408 6.84 0.78%
26-Sep-2024 64 96950 6.181 -0.47%
25-Sep-2024 64.3 139852 9.085 -4.98%
24-Sep-2024 67.5 94974 6.423 -0.44%
23-Sep-2024 67.8 49713 3.377 -0.59%
22-Sep-2024 68.2 129851 8.897 -0.88%
19-Sep-2024 68.8 65441 4.511 -1.02%
18-Sep-2024 69.5 117705 8.208 -0.14%
17-Sep-2024 69.6 124128 8.672 0.57%
15-Sep-2024 69.2 124582 8.652 0%
12-Sep-2024 69.2 136316 9.483 -0.43%
11-Sep-2024 69.5 106973 7.481 -1.58%
10-Sep-2024 70.6 84365 5.922 2.69%
09-Sep-2024 68.7 141039 9.801 -2.04%
08-Sep-2024 70.1 146814 10.421 -1.85%
05-Sep-2024 71.4 144816 10.371 0%
04-Sep-2024 71.4 148223 10.644 -1.54%
03-Sep-2024 72.5 295224 21.53 -1.52%
02-Sep-2024 73.6 376324 28.005 0.41%
01-Sep-2024 73.3 475660 35.13 -1.5%
29-Aug-2024 74.4 377276 28.26 -0.54%
28-Aug-2024 74.8 2363563 180.837 1.34%
27-Aug-2024 73.8 286166 21.292 -2.3%
25-Aug-2024 75.5 845644 63.433 3.05%
22-Aug-2024 73.2 3434503 264.029 -2.73%
21-Aug-2024 75.2 90991 6.843 -3.06%
20-Aug-2024 77.5 1983566 152.344 2.32%
19-Aug-2024 75.7 2706226 203.253 5.94%
18-Aug-2024 71.2 182016 13.109 -3.09%
15-Aug-2024 73.4 594896 43.166 3%
14-Aug-2024 71.2 373588 26.591 0.98%
13-Aug-2024 70.5 376851 26.549 0.28%
12-Aug-2024 70.3 369327 26.16 -2.84%
11-Aug-2024 72.3 805459 59.294 -2.63%
08-Aug-2024 74.2 5123118 379.23 4.45%
07-Aug-2024 70.9 542850 36.796 6.91%
06-Aug-2024 66 354924 23.731 4.09%
04-Aug-2024 63.3 44227 2.801 -3%
01-Aug-2024 65.2 343282 22.195 1.84%
31-Jul-2024 64 162710 10.446 0%
30-Jul-2024 64 173024 11.082 -2.97%
29-Jul-2024 65.9 240932 16.042 -3.03%
28-Jul-2024 67.9 220181 15.007 -1.33%
25-Jul-2024 68.8 177462 12.104 2.62%
24-Jul-2024 67 122657 8.21 -2.69%
18-Jul-2024 68.8 193518 13.336 -2.33%
16-Jul-2024 70.4 335067 23.696 -1.56%
15-Jul-2024 71.5 312867 22.433 0.28%
14-Jul-2024 71.3 694799 50.067 -2.66%
11-Jul-2024 73.2 611927 45.352 -2.46%
10-Jul-2024 75 2787787 212.013 2.13%
09-Jul-2024 73.4 637612 46.385 1.77%
08-Jul-2024 72.1 236596 17.031 -0.83%
07-Jul-2024 72.7 408300 29.854 -0.83%
04-Jul-2024 73.3 485363 35.291 3.27%
03-Jul-2024 70.9 188454 13.353 1.13%
02-Jul-2024 70.1 93962 6.591 -0.86%
30-Jun-2024 70.7 292578 20.614 1.13%
27-Jun-2024 69.9 90227 6.322 -0.29%
26-Jun-2024 70.1 154766 10.863 -0.71%
25-Jun-2024 70.6 194868 13.682 1.98%
24-Jun-2024 69.2 93499 6.459 -0.14%
23-Jun-2024 69.3 98594 6.913 -2.45%
20-Jun-2024 71 79129 5.633 0.56%
19-Jun-2024 70.6 53830 3.805 0%
13-Jun-2024 70.6 215933 15.349 -2.97%
12-Jun-2024 72.7 834961 60.447 2.89%
11-Jun-2024 70.6 364136 25.309 3.12%
10-Jun-2024 68.4 508171 34.04 3.07%
09-Jun-2024 66.3 119485 8 -3.02%
06-Jun-2024 68.3 232180 15.579 0.44%
05-Jun-2024 68 108221 7.423 -2.21%
04-Jun-2024 69.5 118692 8.314 -0.29%
03-Jun-2024 69.7 227151 15.879 -1.43%
02-Jun-2024 70.7 117338 8.361 -0.57%
30-May-2024 71.1 300937 21.466 0.14%
29-May-2024 71 81071 5.704 -0.14%
28-May-2024 71.1 982585 73.197 -2.67%
27-May-2024 73 333218 24.008 3.7%
26-May-2024 70.3 377324 25.948 3.41%
23-May-2024 67.9 184832 12.611 -1.18%
21-May-2024 68.7 218328 15.395 -3.06%
20-May-2024 70.8 191578 13.217 2.54%
19-May-2024 69 170064 11.771 -3.04%
16-May-2024 71.1 120582 8.543 0.84%
15-May-2024 70.5 217058 15.317 -2.84%
14-May-2024 72.5 238803 17.439 -3.03%
13-May-2024 74.7 776864 59.394 -2.95%
12-May-2024 76.9 1572286 119.672 3.9%
09-May-2024 73.9 368997 27.201 -2.03%
08-May-2024 75.4 1183630 88.601 1.59%
07-May-2024 74.2 1167009 85.351 2.29%
06-May-2024 72.5 457537 32.625 3.45%
05-May-2024 70 632418 45.049 -2.86%
02-May-2024 72 333531 23.612 1.94%
30-Apr-2024 70.6 752403 52.185 6.37%
29-Apr-2024 66.1 482913 31.615 2.72%
28-Apr-2024 64.3 118664 7.52 2.02%
25-Apr-2024 63 202260 12.506 0.32%
24-Apr-2024 62.8 161862 10.081 0.32%