BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JHRML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 42.2 53198 2.256 -1.9%
28-Jan-2026 43 84233 3.626 -0.47%
27-Jan-2026 43.2 186626 8.11 -0.23%
26-Jan-2026 43.3 31570 1.357 0.69%
25-Jan-2026 43 89219 3.845 -1.63%
22-Jan-2026 43.7 57509 2.52 -0.92%
21-Jan-2026 44.1 136544 6.029 0.68%
20-Jan-2026 43.8 96430 4.205 0.46%
19-Jan-2026 43.6 53202 2.319 1.83%
18-Jan-2026 42.8 32922 1.404 1.4%
15-Jan-2026 42.2 36307 1.545 -1.42%
14-Jan-2026 42.8 54530 2.321 0.47%
13-Jan-2026 42.6 57787 2.459 -0.94%
12-Jan-2026 43 61529 2.624 0%
11-Jan-2026 43 99525 4.317 -3.02%
08-Jan-2026 44.3 52857 2.353 -0.45%
07-Jan-2026 44.5 45136 2.007 0.22%
06-Jan-2026 44.4 123780 5.502 1.13%
05-Jan-2026 43.9 118406 5.206 -0.23%
04-Jan-2026 44 153872 6.703 3.41%
01-Jan-2026 42.5 35601 1.515 1.41%
30-Dec-2025 41.9 59546 2.483 0.72%
29-Dec-2025 41.6 52900 2.212 -1.44%
28-Dec-2025 42.2 48566 2.058 -2.13%
24-Dec-2025 43.1 13883 0.597 0.93%
23-Dec-2025 42.7 31630 1.358 -0.47%
22-Dec-2025 42.9 24392 1.046 1.17%
21-Dec-2025 42.4 24690 1.04 0.24%
18-Dec-2025 42.3 45029 1.9 -0.71%