Pharmaceuticals & Chemicals
JHRML
JMI Hospital Requisite Manufacturing Limited
51.80
+0.20 ·
+0.39%
Price is up today
+0.39% · Today’s high 52.50 Tk · low 51.60 Tk
More on BullBD.com →
JMI Hospital Requisite Manufacturing Limited (JHRML) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 51.80 Tk, up 0.39% today. Today’s high 52.50 Tk · low 51.60 Tk. See live price, charts, news and events for JHRML on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.77%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.46%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 51.80 | 29,994.60 Cr | 15.56 | +0.39% |
| 20 Jul 2026 | 51.60 | 26,486.90 Cr | 13.68 | -0.77% |
| 19 Jul 2026 | 52.00 | 26,623.10 Cr | 13.99 | -1.14% |
| 16 Jul 2026 | 52.60 | 28,226.20 Cr | 14.87 | -0.57% |
| 15 Jul 2026 | 52.90 | 27,031.00 Cr | 14.39 | -0.19% |
| 14 Jul 2026 | 53.00 | 30,197.90 Cr | 16.01 | +0.00% |
| 13 Jul 2026 | 53.00 | 45,590.60 Cr | 24.33 | -2.03% |
| 12 Jul 2026 | 54.10 | 64,917.60 Cr | 35.35 | +0.37% |
| 09 Jul 2026 | 53.90 | 82,308.10 Cr | 44.06 | +2.47% |
| 08 Jul 2026 | 52.60 | 31,436.20 Cr | 16.47 | +1.15% |
| 07 Jul 2026 | 52.00 | 42,757.60 Cr | 22.28 | -1.14% |
| 06 Jul 2026 | 52.60 | 71,050.40 Cr | 37.77 | +0.19% |
| 05 Jul 2026 | 52.50 | 56,192.70 Cr | 29.40 | +1.94% |
| 02 Jul 2026 | 51.50 | 21,709.70 Cr | 11.19 | +0.78% |
| 30 Jun 2026 | 51.10 | 43,050.00 Cr | 22.19 | -1.54% |
| 29 Jun 2026 | 51.90 | 29,953.10 Cr | 15.42 | +1.76% |
| 28 Jun 2026 | 51.00 | 26,642.50 Cr | 13.62 | -0.78% |
| 25 Jun 2026 | 51.40 | 27,299.90 Cr | 13.98 | +1.38% |
| 24 Jun 2026 | 50.70 | 21,290.10 Cr | 10.79 | +0.80% |
| 23 Jun 2026 | 50.30 | 24,853.90 Cr | 12.44 | +0.20% |
| 22 Jun 2026 | 50.20 | 40,602.20 Cr | 20.66 | -3.46% |
| 21 Jun 2026 | 52.00 | 61,396.30 Cr | 32.28 | +0.19% |
| 18 Jun 2026 | 51.90 | 45,992.40 Cr | 23.69 | +2.77% |
| 17 Jun 2026 | 50.50 | 21,982.80 Cr | 11.11 | +0.20% |
| 16 Jun 2026 | 50.40 | 24,263.70 Cr | 12.29 | -0.98% |
| 15 Jun 2026 | 50.90 | 52,367.70 Cr | 26.80 | +0.79% |
| 14 Jun 2026 | 50.50 | 29,831.30 Cr | 15.02 | +1.61% |
| 11 Jun 2026 | 49.70 | 27,175.40 Cr | 13.54 | -0.80% |
| 10 Jun 2026 | 50.10 | 27,116.50 Cr | 13.72 | -0.79% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।