BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
JHRML
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0925
TB20Y0744
TB2Y0126
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
28-Jan-2025
49.7
1
0
-1.41%
27-Jan-2025
50.4
85853
4.334
0.99%
26-Jan-2025
49.9
81357
4.061
-1.8%
23-Jan-2025
50.8
54802
2.788
0.2%
22-Jan-2025
50.7
174388
8.942
-1.38%
21-Jan-2025
51.4
265532
13.953
-3.5%
20-Jan-2025
53.2
365176
19.009
9.02%
19-Jan-2025
48.4
57433
2.781
0.83%
16-Jan-2025
48
90391
4.41
-2.92%
15-Jan-2025
49.4
76325
3.756
1.62%
14-Jan-2025
48.6
86815
4.196
3.91%
13-Jan-2025
46.7
51482
2.433
-3.21%
12-Jan-2025
48.2
32417
1.569
-0.21%
09-Jan-2025
48.3
73671
3.565
-1.86%
08-Jan-2025
49.2
27606
1.362
-1.02%
07-Jan-2025
49.7
49978
2.495
0.4%
06-Jan-2025
49.5
32153
1.593
1.01%
05-Jan-2025
49
35972
1.773
-2.24%
02-Jan-2025
50.1
55969
2.843
-2.2%
01-Jan-2025
51.2
37291
1.915
0%
30-Dec-2024
51.2
84383
4.328
-0.39%
29-Dec-2024
51.4
38723
1.995
0.39%
26-Dec-2024
51.2
76652
3.923
-0.98%
24-Dec-2024
51.7
23121
1.199
-0.77%
23-Dec-2024
52.1
38412
2.003
-0.77%
22-Dec-2024
52.5
39321
2.058
0.38%
19-Dec-2024
52.3
44226
2.31
-0.57%
18-Dec-2024
52.6
50115
2.67
-2.47%
17-Dec-2024
53.9
171675
9.199
2.97%
15-Dec-2024
52.3
48072
2.507
1.34%
12-Dec-2024
51.6
41180
2.132
-0.58%
11-Dec-2024
51.9
52535
2.747
-0.58%
10-Dec-2024
52.2
83992
4.399
1.15%
09-Dec-2024
51.6
135111
7.039
-1.55%
08-Dec-2024
52.4
79145
4.145
-2.1%
05-Dec-2024
53.5
49613
2.665
-0.75%
04-Dec-2024
53.9
106942
5.834
-1.48%
03-Dec-2024
54.7
95561
5.255
-1.65%
02-Dec-2024
55.6
260065
14.433
4.14%
01-Dec-2024
53.3
92446
4.955
-2.44%
28-Nov-2024
54.6
115849
6.342
0.73%
27-Nov-2024
54.2
226669
12.064
2.95%
25-Nov-2024
52.6
90521
4.732
0.95%
24-Nov-2024
52.1
78718
4.123
-2.11%
21-Nov-2024
53.2
93162
5.019
-2.82%
20-Nov-2024
54.7
46956
2.58
-0.55%
19-Nov-2024
55
105539
5.843
-1.82%
18-Nov-2024
56
150318
8.565
-3.04%
17-Nov-2024
57.7
249922
14.52
3.64%
14-Nov-2024
55.6
167655
9.402
-0.54%
13-Nov-2024
55.9
131396
7.384
0.36%
12-Nov-2024
55.7
105323
5.852
1.62%
11-Nov-2024
54.8
83614
4.582
1.82%
10-Nov-2024
53.8
49417
2.659
-0.74%
07-Nov-2024
54.2
145767
8.064
-5.72%
06-Nov-2024
57.3
154700
8.88
-2.44%
05-Nov-2024
58.7
260212
15.253
1.53%
04-Nov-2024
57.8
291732
16.332
7.44%
03-Nov-2024
53.5
289143
15.362
2.62%
31-Oct-2024
52.1
146996
7.595
1.15%
30-Oct-2024
51.5
247903
12.352
8.93%
29-Oct-2024
46.9
84971
3.916
5.97%
28-Oct-2024
44.1
90352
4
-1.36%
27-Oct-2024
44.7
93455
4.191
-6.49%
24-Oct-2024
47.6
174260
8.305
-2.52%
23-Oct-2024
48.8
55387
2.721
-3.89%
22-Oct-2024
50.7
57069
2.872
3.94%
21-Oct-2024
48.7
164308
7.985
-6.16%
20-Oct-2024
51.7
111215
5.95
-8.51%
17-Oct-2024
56.1
80491
4.552
-3.74%
16-Oct-2024
58.2
57204
3.341
-2.06%
15-Oct-2024
59.4
46138
2.731
1.52%
14-Oct-2024
58.5
72743
4.269
0.51%
09-Oct-2024
58.2
59700
3.463
1.03%
08-Oct-2024
57.6
65014
3.758
-1.22%
07-Oct-2024
58.3
42475
2.483
-1.37%
06-Oct-2024
59.1
74592
4.468
1.69%
03-Oct-2024
58.1
94514
5.515
-3.61%
02-Oct-2024
60.2
159370
9.619
-6.31%
01-Oct-2024
64
65738
4.214
0%
30-Sep-2024
64
76417
4.894
-0.78%
29-Sep-2024
64.5
106408
6.84
0.78%
26-Sep-2024
64
96950
6.181
-0.47%
25-Sep-2024
64.3
139852
9.085
-4.98%
24-Sep-2024
67.5
94974
6.423
-0.44%
23-Sep-2024
67.8
49713
3.377
-0.59%
22-Sep-2024
68.2
129851
8.897
-0.88%
19-Sep-2024
68.8
65441
4.511
-1.02%
18-Sep-2024
69.5
117705
8.208
-0.14%
17-Sep-2024
69.6
124128
8.672
0.57%
15-Sep-2024
69.2
124582
8.652
0%
12-Sep-2024
69.2
136316
9.483
-0.43%
11-Sep-2024
69.5
106973
7.481
-1.58%
10-Sep-2024
70.6
84365
5.922
2.69%
09-Sep-2024
68.7
141039
9.801
-2.04%
08-Sep-2024
70.1
146814
10.421
-1.85%
05-Sep-2024
71.4
144816
10.371
0%
04-Sep-2024
71.4
148223
10.644
-1.54%
03-Sep-2024
72.5
295224
21.53
-1.52%
02-Sep-2024
73.6
376324
28.005
0.41%
01-Sep-2024
73.3
475660
35.13
-1.5%
29-Aug-2024
74.4
377276
28.26
-0.54%
28-Aug-2024
74.8
2363563
180.837
1.34%
27-Aug-2024
73.8
286166
21.292
-2.3%
25-Aug-2024
75.5
845644
63.433
3.05%
22-Aug-2024
73.2
3434503
264.029
-2.73%
21-Aug-2024
75.2
90991
6.843
-3.06%
20-Aug-2024
77.5
1983566
152.344
2.32%
19-Aug-2024
75.7
2706226
203.253
5.94%
18-Aug-2024
71.2
182016
13.109
-3.09%
15-Aug-2024
73.4
594896
43.166
3%
14-Aug-2024
71.2
373588
26.591
0.98%
13-Aug-2024
70.5
376851
26.549
0.28%
12-Aug-2024
70.3
369327
26.16
-2.84%
11-Aug-2024
72.3
805459
59.294
-2.63%
08-Aug-2024
74.2
5123118
379.23
4.45%
07-Aug-2024
70.9
542850
36.796
6.91%
06-Aug-2024
66
354924
23.731
4.09%
04-Aug-2024
63.3
44227
2.801
-3%
01-Aug-2024
65.2
343282
22.195
1.84%
31-Jul-2024
64
162710
10.446
0%
30-Jul-2024
64
173024
11.082
-2.97%
29-Jul-2024
65.9
240932
16.042
-3.03%
28-Jul-2024
67.9
220181
15.007
-1.33%
25-Jul-2024
68.8
177462
12.104
2.62%
24-Jul-2024
67
122657
8.21
-2.69%
18-Jul-2024
68.8
193518
13.336
-2.33%
16-Jul-2024
70.4
335067
23.696
-1.56%
15-Jul-2024
71.5
312867
22.433
0.28%
14-Jul-2024
71.3
694799
50.067
-2.66%
11-Jul-2024
73.2
611927
45.352
-2.46%
10-Jul-2024
75
2787787
212.013
2.13%
09-Jul-2024
73.4
637612
46.385
1.77%
08-Jul-2024
72.1
236596
17.031
-0.83%
07-Jul-2024
72.7
408300
29.854
-0.83%
04-Jul-2024
73.3
485363
35.291
3.27%
03-Jul-2024
70.9
188454
13.353
1.13%
02-Jul-2024
70.1
93962
6.591
-0.86%
30-Jun-2024
70.7
292578
20.614
1.13%
27-Jun-2024
69.9
90227
6.322
-0.29%
26-Jun-2024
70.1
154766
10.863
-0.71%
25-Jun-2024
70.6
194868
13.682
1.98%
24-Jun-2024
69.2
93499
6.459
-0.14%
23-Jun-2024
69.3
98594
6.913
-2.45%
20-Jun-2024
71
79129
5.633
0.56%
19-Jun-2024
70.6
53830
3.805
0%
13-Jun-2024
70.6
215933
15.349
-2.97%
12-Jun-2024
72.7
834961
60.447
2.89%
11-Jun-2024
70.6
364136
25.309
3.12%
10-Jun-2024
68.4
508171
34.04
3.07%
09-Jun-2024
66.3
119485
8
-3.02%
06-Jun-2024
68.3
232180
15.579
0.44%
05-Jun-2024
68
108221
7.423
-2.21%
04-Jun-2024
69.5
118692
8.314
-0.29%
03-Jun-2024
69.7
227151
15.879
-1.43%
02-Jun-2024
70.7
117338
8.361
-0.57%
30-May-2024
71.1
300937
21.466
0.14%
29-May-2024
71
81071
5.704
-0.14%
28-May-2024
71.1
982585
73.197
-2.67%
27-May-2024
73
333218
24.008
3.7%
26-May-2024
70.3
377324
25.948
3.41%
23-May-2024
67.9
184832
12.611
-1.18%
21-May-2024
68.7
218328
15.395
-3.06%
20-May-2024
70.8
191578
13.217
2.54%
19-May-2024
69
170064
11.771
-3.04%
16-May-2024
71.1
120582
8.543
0.84%
15-May-2024
70.5
217058
15.317
-2.84%
14-May-2024
72.5
238803
17.439
-3.03%
13-May-2024
74.7
776864
59.394
-2.95%
12-May-2024
76.9
1572286
119.672
3.9%
09-May-2024
73.9
368997
27.201
-2.03%
08-May-2024
75.4
1183630
88.601
1.59%
07-May-2024
74.2
1167009
85.351
2.29%
06-May-2024
72.5
457537
32.625
3.45%
05-May-2024
70
632418
45.049
-2.86%
02-May-2024
72
333531
23.612
1.94%
30-Apr-2024
70.6
752403
52.185
6.37%
29-Apr-2024
66.1
482913
31.615
2.72%
28-Apr-2024
64.3
118664
7.52
2.02%
25-Apr-2024
63
202260
12.506
0.32%
24-Apr-2024
62.8
161862
10.081
0.32%
23-Apr-2024
62.6
212975
13.273
0.48%
22-Apr-2024
62.3
303075
18.595
4.33%
21-Apr-2024
59.6
228048
13.713
-3.19%
18-Apr-2024
61.5
265306
16.197
-0.98%
17-Apr-2024
62.1
127293
7.894
-0.48%
16-Apr-2024
62.4
124472
7.736
0.48%
15-Apr-2024
62.1
66408
4.104
-1.93%
09-Apr-2024
63.3
50896
3.212
0.16%
08-Apr-2024
63.2
116642
7.354
1.42%
04-Apr-2024
62.3
108295
6.786
-0.48%
03-Apr-2024
62.6
83339
5.213
0.48%
02-Apr-2024
62.3
58637
3.642
-0.48%
01-Apr-2024
62.6
78270
5.008
-5.27%
31-Mar-2024
65.9
96504
6.304
3.34%
28-Mar-2024
63.7
104789
6.537
2.04%
27-Mar-2024
62.4
111754
7.019
-1.92%
25-Mar-2024
63.6
81094
5.175
-1.57%
24-Mar-2024
64.6
74039
4.833
-1.39%
21-Mar-2024
65.5
100212
6.548
2.44%
20-Mar-2024
63.9
141650
9.096
-1.72%
19-Mar-2024
65
151052
9.712
1.69%
18-Mar-2024
63.9
97048
6.352
-4.38%
14-Mar-2024
66.7
51704
3.46
0%
13-Mar-2024
66.7
50384
3.379
-1.95%
12-Mar-2024
68
84381
5.778
-0.15%
11-Mar-2024
68.1
60832
4.153
1.17%
10-Mar-2024
67.3
77835
5.31
-2.53%
07-Mar-2024
69
148492
10.333
-2.17%
06-Mar-2024
70.5
134008
9.472
-0.43%
05-Mar-2024
70.8
102033
7.28
-0.85%
04-Mar-2024
71.4
77682
5.518
0.42%
03-Mar-2024
71.1
155079
11.016
0.14%
29-Feb-2024
71
201442
14.337
-1.13%
28-Feb-2024
71.8
146826
10.554
0.56%
27-Feb-2024
71.4
165490
11.854
0.28%
25-Feb-2024
71.2
175311
12.559
-1.83%
22-Feb-2024
72.5
157514
11.437
0%
20-Feb-2024
72.5
163841
11.91
0.41%
19-Feb-2024
72.2
143162
10.352
0%
18-Feb-2024
72.2
162752
11.793
-1.11%
15-Feb-2024
73
132464
9.679
0.14%
14-Feb-2024
72.9
419515
30.846
-2.06%
13-Feb-2024
74.4
472945
35.493
-0.81%
12-Feb-2024
75
638865
48.378
-1.2%
11-Feb-2024
75.9
581761
44.346
-0.4%
08-Feb-2024
76.2
813781
62.613
0.52%
07-Feb-2024
75.8
624065
47.653
0.53%
06-Feb-2024
75.4
917449
69.76
0.53%
05-Feb-2024
75
587555
44.155
-0.27%
04-Feb-2024
75.2
1099215
81.985
1.86%
01-Feb-2024
73.8
413477
30.444
0.27%
31-Jan-2024
73.6
355297
26.381
1.49%
30-Jan-2024
72.5
229897
16.62
1.38%
29-Jan-2024
71.5
169219
12.13
-0.28%
28-Jan-2024
71.7
272774
19.733
-2.23%
25-Jan-2024
73.3
484234
35.806
-2.32%
24-Jan-2024
75
779687
59.688
-2.4%
23-Jan-2024
76.8
602169
46.51
-2.73%
22-Jan-2024
78.9
1432035
112.468
2.79%
21-Jan-2024
76.7
904201
68.123
3%
18-Jan-2024
74.4
640300
47.742
-1.21%
17-Jan-2024
75.3
435403
32.908
-0.93%
16-Jan-2024
76
902625
69.157
0.92%
15-Jan-2024
75.3
604785
44.982
2.12%
14-Jan-2024
73.7
407843
30.367
-2.85%
11-Jan-2024
75.8
1386254
103.69
5.54%
10-Jan-2024
71.6
327248
23.25
1.82%
09-Jan-2024
70.3
175182
12.329
-1.28%