Pharmaceuticals & Chemicals
JHRML
JMI Hospital Requisite Manufacturing Limited
39.20
+1.20 ·
+3.16%
Price is up today
+3.16% · Today’s high 39.70 Tk · low 38.00 Tk
More on BullBD.com →
JMI Hospital Requisite Manufacturing Limited (JHRML) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 39.20 Tk, up 3.16% today. Today’s high 39.70 Tk · low 38.00 Tk. See live price, charts, news and events for JHRML on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.10%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.68%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 39.20 | 14,288.80 Cr | 5.57 | +3.16% |
| 03 Nov 2026 | 38.00 | 42,152.80 Cr | 15.96 | +2.98% |
| 02 Nov 2026 | 36.90 | 5,283.90 Cr | 1.95 | +0.54% |
| 01 Nov 2026 | 36.70 | 13,251.40 Cr | 4.95 | -4.68% |
| 29 Oct 2026 | 38.50 | 5,956.60 Cr | 2.30 | -1.03% |
| 28 Oct 2026 | 38.90 | 15,728.50 Cr | 6.09 | -3.23% |
| 27 Oct 2026 | 40.20 | 4,652.30 Cr | 1.86 | +0.25% |
| 26 Oct 2026 | 40.10 | 4,125.20 Cr | 1.65 | +0.75% |
| 25 Oct 2026 | 39.80 | 8,370.50 Cr | 3.38 | -3.86% |
| 19 Oct 2026 | 41.40 | 2,549.20 Cr | 1.05 | +0.00% |
| 18 Oct 2026 | 41.40 | 5,093.20 Cr | 2.12 | -1.43% |
| 17 Oct 2026 | 42.00 | 8,816.70 Cr | 3.70 | +1.69% |
| 15 Oct 2026 | 41.30 | 10,720.50 Cr | 4.40 | +2.23% |
| 14 Oct 2026 | 40.40 | 2,819.30 Cr | 1.14 | -0.49% |
| 13 Oct 2026 | 40.60 | 2,031.40 Cr | 0.82 | +1.50% |
| 12 Oct 2026 | 40.00 | 16,641.90 Cr | 6.68 | -0.74% |
| 11 Oct 2026 | 40.30 | 12,318.80 Cr | 5.01 | -2.42% |
| 08 Oct 2026 | 41.30 | 4,162.60 Cr | 1.72 | +0.98% |
| 07 Oct 2026 | 40.90 | 13,488.30 Cr | 5.54 | -0.97% |
| 06 Oct 2026 | 41.30 | 9,905.80 Cr | 4.08 | -0.24% |
| 05 Oct 2026 | 41.40 | 8,249.30 Cr | 3.45 | -2.59% |
| 04 Oct 2026 | 42.50 | 7,278.30 Cr | 3.10 | -0.93% |
| 01 Oct 2026 | 42.90 | 8,245.10 Cr | 3.55 | -1.38% |
| 30 Sep 2026 | 43.50 | 7,299.00 Cr | 3.18 | +0.46% |
| 29 Sep 2026 | 43.30 | 8,731.30 Cr | 3.78 | +0.93% |
| 28 Sep 2026 | 42.90 | 5,533.90 Cr | 2.38 | -0.23% |
| 27 Sep 2026 | 43.00 | 17,439.00 Cr | 7.54 | -2.71% |
| 24 Sep 2026 | 44.20 | 11,099.00 Cr | 4.95 | -2.43% |
| 23 Sep 2026 | 45.30 | 30,208.10 Cr | 13.52 | +5.10% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।