BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JHRML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 48.3 76752 3.698 1.04%
21-Oct-2025 47.8 105278 5.071 0.21%
20-Oct-2025 47.7 57923 2.735 2.73%
19-Oct-2025 46.4 90487 4.218 -3.02%
16-Oct-2025 47.8 102351 4.914 -1.26%
15-Oct-2025 48.4 131604 6.472 -4.75%
14-Oct-2025 50.7 146276 7.488 -1.38%
13-Oct-2025 51.4 61149 3.143 1.36%
12-Oct-2025 50.7 95881 4.943 -3.75%
09-Oct-2025 52.6 42283 2.235 -1.14%
08-Oct-2025 53.2 67214 3.585 0%
07-Oct-2025 53.2 136929 7.345 -2.63%
06-Oct-2025 54.6 132252 7.278 -1.65%
05-Oct-2025 55.5 111282 6.204 1.44%
30-Sep-2025 54.7 133894 7.345 -0.18%
29-Sep-2025 54.8 108603 5.949 -0.91%
28-Sep-2025 55.3 91986 5.083 -0.72%
25-Sep-2025 55.7 200372 11.195 0.18%
24-Sep-2025 55.6 133673 7.334 3.24%
23-Sep-2025 53.8 197718 10.667 -0.74%
22-Sep-2025 54.2 108269 5.921 -1.66%
21-Sep-2025 55.1 199048 11.041 -0.91%
18-Sep-2025 55.6 238810 13.417 -3.24%
17-Sep-2025 57.4 180912 10.433 0.7%
16-Sep-2025 57 166954 9.474 1.75%
15-Sep-2025 56 238482 13.447 -0.89%
14-Sep-2025 56.5 307276 17.53 -1.24%
11-Sep-2025 57.2 314187 17.885 0.87%
10-Sep-2025 56.7 334129 19.298 -2.82%