BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JUTESPINN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 200.4 982 0.197 0.25%
02-Jul-2025 199.9 105 0.021 0.95%
30-Jun-2025 198 1470 0.291 -1.92%
29-Jun-2025 201.8 42 0.008 0.74%
26-Jun-2025 200.3 1280 0.256 0.15%
25-Jun-2025 200 552 0.11 0.05%
24-Jun-2025 199.9 270 0.054 -0.05%
23-Jun-2025 200 4 0.001 3.5%
22-Jun-2025 193 142 0.027 -4.72%
19-Jun-2025 202.1 1 0 -5.54%
18-Jun-2025 213.3 965 0.205 4.36%
17-Jun-2025 204 114 0.023 0.39%
16-Jun-2025 203.2 344 0.07 2.71%
15-Jun-2025 197.7 455 0.09 -5.77%
04-Jun-2025 209.1 1020 0.212 2.58%
03-Jun-2025 203.7 126 0.026 1.03%
02-Jun-2025 201.6 422 0.086 0.15%
01-Jun-2025 201.3 861 0.174 1.44%
29-May-2025 198.4 41 0.008 1.21%
28-May-2025 196 45 0.009 2.04%
27-May-2025 192 915 0.176 -2.86%
26-May-2025 197.5 510 0.101 -4.86%
25-May-2025 207.1 305 0.063 -0.87%
24-May-2025 208.9 20 0.004 6.51%
22-May-2025 195.3 884 0.173 -1.79%
21-May-2025 198.8 1029 0.204 0.91%
18-May-2025 197 780 0.154 -4.06%
17-May-2025 205 1030 0.211 0.93%
15-May-2025 203.1 231 0.047 0.25%
14-May-2025 202.6 488 0.099 -1.53%
12-May-2025 205.7 17 0.003 0.58%
08-May-2025 204.5 296 0.06 1.03%
07-May-2025 202.4 141 0.029 -3.46%
06-May-2025 209.4 165 0.035 -1.34%
05-May-2025 212.2 2631 0.56 -2.5%
04-May-2025 217.5 259 0.056 0.05%
30-Apr-2025 217.4 306 0.067 -1.89%
29-Apr-2025 221.5 437 0.097 1.31%
28-Apr-2025 218.6 2581 0.561 4.16%
27-Apr-2025 209.5 781 0.161 1.43%
24-Apr-2025 206.5 1926 0.382 2.03%
23-Apr-2025 202.3 2741 0.558 -3.21%
22-Apr-2025 208.8 1045 0.218 -3.07%
21-Apr-2025 215.2 270 0.058 -0.93%
20-Apr-2025 217.2 263 0.057 -0.87%
17-Apr-2025 219.1 935 0.202 2.88%
16-Apr-2025 212.8 791 0.172 -0.05%
15-Apr-2025 212.9 788 0.17 -1.22%
13-Apr-2025 215.5 1325 0.286 -2.46%
10-Apr-2025 220.8 371 0.082 0.18%
09-Apr-2025 220.4 4336 0.948 5.99%
08-Apr-2025 207.2 935 0.194 0.53%
07-Apr-2025 206.1 189 0.039 0.15%
06-Apr-2025 205.8 1091 0.227 -3.89%
27-Mar-2025 213.8 51 0.011 -0.7%
25-Mar-2025 215.3 718 0.155 4.13%
24-Mar-2025 206.4 591 0.122 0.34%
23-Mar-2025 205.7 1166 0.24 -0.68%
20-Mar-2025 207.1 1974 0.411 -2.17%
19-Mar-2025 211.6 917 0.194 -0.28%
18-Mar-2025 212.2 54 0.011 -4.05%
17-Mar-2025 220.8 4 0.001 -1.86%
16-Mar-2025 224.9 2 0 4.05%
13-Mar-2025 215.8 909 0.196 2.5%
12-Mar-2025 210.4 144 0.03 -1.24%
11-Mar-2025 213 2006 0.429 0.19%
10-Mar-2025 212.6 831 0.177 -1.93%
09-Mar-2025 216.7 1018 0.221 0.28%
06-Mar-2025 216.1 2162 0.47 -0.69%
05-Mar-2025 217.6 939 0.205 -6.57%
04-Mar-2025 231.9 426 0.099 4.01%
03-Mar-2025 222.6 1492 0.331 -4.27%
02-Mar-2025 232.1 838 0.194 -4.48%
27-Feb-2025 242.5 2832 0.688 3.51%
26-Feb-2025 234 4017 0.93 3.59%
25-Feb-2025 225.6 3523 0.782 3.86%
24-Feb-2025 216.9 310 0.067 3.18%
23-Feb-2025 210 1377 0.289 -0.62%
20-Feb-2025 211.3 352 0.074 1.42%
19-Feb-2025 208.3 1053 0.219 -0.14%
18-Feb-2025 208.6 68 0.014 1.29%
17-Feb-2025 205.9 2154 0.447 -2.19%
16-Feb-2025 210.4 1846 0.389 -0.48%
13-Feb-2025 211.4 110 0.023 1.8%
12-Feb-2025 207.6 857 0.179 -2.89%
11-Feb-2025 213.6 5371 1.136 -1.97%
10-Feb-2025 217.8 3144 0.693 -2.85%
09-Feb-2025 224 875 0.196 0.04%
06-Feb-2025 223.9 273 0.061 -0.22%
05-Feb-2025 224.4 4201 0.935 -6.11%
04-Feb-2025 238.1 40 0.01 2.48%
03-Feb-2025 232.2 493 0.114 1.38%
02-Feb-2025 229 224 0.051 -2.18%
30-Jan-2025 234 1994 0.467 -0.17%
29-Jan-2025 234.4 298 0.07 -3.28%
28-Jan-2025 242.1 2 0 -2.93%
27-Jan-2025 249.2 649 0.162 4.29%
26-Jan-2025 238.5 1165 0.279 -2.26%
23-Jan-2025 243.9 2093 0.507 -0.12%
22-Jan-2025 244.2 1 0 -0.86%
20-Jan-2025 246.3 395 0.097 1.66%
19-Jan-2025 242.2 713 0.173 -3.63%
16-Jan-2025 251 724 0.182 -1.99%
15-Jan-2025 256 2584 0.664 -1.41%
14-Jan-2025 259.6 1450 0.373 2.66%
13-Jan-2025 252.7 1448 0.365 1.39%
12-Jan-2025 249.2 1548 0.401 -0.32%
09-Jan-2025 250 609 0.152 1.52%
08-Jan-2025 246.2 29 0.007 2.27%
07-Jan-2025 240.6 112 0.027 -2.62%
06-Jan-2025 246.9 152 0.038 4.33%
05-Jan-2025 236.2 1011 0.239 -2.84%
02-Jan-2025 242.9 1675 0.407 -3.01%
01-Jan-2025 250.2 733 0.183 0.64%
30-Dec-2024 248.6 304 0.076 -1.13%
29-Dec-2024 251.4 15 0.004 -5.89%
26-Dec-2024 266.2 299 0.08 5.18%
24-Dec-2024 252.4 1479 0.373 -1.47%
23-Dec-2024 256.1 2408 0.611 -2.15%
19-Dec-2024 261.6 3665 0.952 2.18%
18-Dec-2024 255.9 3017 0.775 -5.28%
17-Dec-2024 269.4 3034 0.806 7.94%
15-Dec-2024 248 55 0.014 1.01%
12-Dec-2024 245.5 8713 2.162 -6.56%
11-Dec-2024 261.6 2858 0.764 -2.26%
10-Dec-2024 267.5 4879 1.278 2.95%
09-Dec-2024 259.6 942 0.245 0.46%
08-Dec-2024 258.4 1174 0.304 0.7%
05-Dec-2024 256.6 2274 0.572 6.7%
04-Dec-2024 239.4 9533 2.317 -7.44%
03-Dec-2024 257.2 2490 0.643 0.12%
02-Dec-2024 256.9 7271 1.883 -5.53%
01-Dec-2024 271.1 3256 0.882 3.8%
28-Nov-2024 260.8 7678 2.026 -4.75%
27-Nov-2024 273.2 7501 2.064 -3.48%
26-Nov-2024 282.7 12031 3.406 6.05%
25-Nov-2024 265.6 12448 3.25 6.74%
24-Nov-2024 247.7 15433 3.837 1.66%
21-Nov-2024 243.6 2707 0.659 8.05%
20-Nov-2024 224 3973 0.885 8.04%
19-Nov-2024 206 3131 0.639 0.63%
18-Nov-2024 204.7 4111 0.839 5.81%
17-Nov-2024 192.8 3655 0.703 0.93%
14-Nov-2024 191 567 0.109 1.47%
13-Nov-2024 188.2 809 0.153 -0.74%
12-Nov-2024 189.6 1422 0.273 -0.42%
11-Nov-2024 190.4 1553 0.296 -0.32%
10-Nov-2024 191 1263 0.243 -2.2%
07-Nov-2024 195.2 2453 0.485 -7.38%
06-Nov-2024 209.6 977 0.204 6.35%
05-Nov-2024 196.3 563 0.11 0.71%
04-Nov-2024 194.9 1411 0.275 -0.15%
03-Nov-2024 195.2 1404 0.276 0.15%
31-Oct-2024 194.9 935 0.19 -3.44%
30-Oct-2024 201.6 1800 0.363 1.29%
29-Oct-2024 199 491 0.098 1.56%
28-Oct-2024 195.9 112 0.022 7.15%
27-Oct-2024 181.9 941 0.171 0.82%
24-Oct-2024 180.4 1790 0.324 -9.53%
23-Oct-2024 197.6 715 0.141 0.25%
22-Oct-2024 197.1 346 0.068 6.54%
21-Oct-2024 184.2 1770 0.336 -8.58%
20-Oct-2024 200 2577 0.52 -3.25%
17-Oct-2024 206.5 1147 0.239 -2.37%
16-Oct-2024 211.4 975 0.206 -2.55%
15-Oct-2024 216.8 1372 0.298 2.81%
14-Oct-2024 210.7 1114 0.235 0.28%
09-Oct-2024 210.1 2584 0.532 4.52%
08-Oct-2024 200.6 1128 0.226 -4.79%
07-Oct-2024 210.2 71 0.015 0%
06-Oct-2024 210.2 852 0.179 -0.95%
03-Oct-2024 212.2 1236 0.262 -2.17%
02-Oct-2024 216.8 655 0.143 -1.57%
01-Oct-2024 220.2 259 0.057 8.04%
30-Sep-2024 202.5 3000 0.607 -4%
29-Sep-2024 210.6 1240 0.263 -2.61%
26-Sep-2024 216.1 1172 0.253 -6.89%
25-Sep-2024 231 2789 0.661 -4.11%
24-Sep-2024 240.5 107 0.026 -0.08%
23-Sep-2024 240.7 1055 0.259 0.62%
22-Sep-2024 239.2 868 0.208 -0.63%
19-Sep-2024 240.7 1408 0.339 -1.7%
18-Sep-2024 244.8 3032 0.742 -2.17%
17-Sep-2024 250.1 105 0.026 0.08%
15-Sep-2024 249.9 4436 1.174 -3.44%
12-Sep-2024 258.5 9404 2.431 8.05%
11-Sep-2024 237.7 959 0.228 8.04%
10-Sep-2024 218.6 612 0.132 7.41%
09-Sep-2024 202.4 2796 0.56 0.1%
08-Sep-2024 202.2 1022 0.21 -2.57%
05-Sep-2024 207.4 1190 0.25 -2.8%
04-Sep-2024 213.2 1320 0.282 -2.95%
03-Sep-2024 219.5 670 0.146 -6.2%
02-Sep-2024 233.1 2273 0.53 0.09%
01-Sep-2024 232.9 2540 0.592 -1.12%
29-Aug-2024 235.5 944 0.224 -0.89%
28-Aug-2024 237.6 498 0.118 -2.99%
27-Aug-2024 244.7 120 0.029 -0.65%
25-Aug-2024 246.3 117 0.029 -3.05%
22-Aug-2024 253.8 147 0.037 0.59%
21-Aug-2024 252.3 578 0.146 -2.26%
20-Aug-2024 258 280 0.072 -2.21%
19-Aug-2024 263.7 1 0 4.63%
18-Aug-2024 251.5 618 0.155 -2.78%
15-Aug-2024 258.5 1033 0.269 -3.06%
14-Aug-2024 266.4 423 0.113 -2.85%
13-Aug-2024 274 435 0.118 5.58%
12-Aug-2024 258.7 374 0.097 0.15%
11-Aug-2024 258.3 508 0.132 2.01%
08-Aug-2024 253.1 2738 0.693 -2.73%
07-Aug-2024 260 1036 0.27 -1.69%
06-Aug-2024 264.4 836 0.221 0.08%
04-Aug-2024 264.2 648 0.169 -1.02%
01-Aug-2024 266.9 1240 0.331 -1.16%
31-Jul-2024 270 319 0.086 1.07%
30-Jul-2024 267.1 265 0.071 -2.51%
29-Jul-2024 273.8 408 0.112 -1.06%
28-Jul-2024 276.7 163 0.045 1.34%
25-Jul-2024 273 566 0.156 -2.97%
24-Jul-2024 281.1 23 0.006 1.96%
18-Jul-2024 275.6 142 0.039 0.15%
16-Jul-2024 275.2 1492 0.414 -2.65%
15-Jul-2024 282.5 2996 0.853 -2.09%
14-Jul-2024 288.4 173 0.05 1.11%
11-Jul-2024 285.2 442 0.126 -1.65%
10-Jul-2024 289.9 1185 0.341 -0.34%
09-Jul-2024 290.9 3266 0.948 0.83%
08-Jul-2024 288.5 995 0.287 0.69%
07-Jul-2024 286.5 1704 0.49 0.14%
04-Jul-2024 286.1 1257 0.361 2.06%
03-Jul-2024 280.2 33 0.009 -2.5%
02-Jul-2024 287.2 1129 0.324 -2.99%
30-Jun-2024 295.8 87 0.026 -0.47%
27-Jun-2024 297.2 5 0.001 5.22%
26-Jun-2024 281.7 6157 1.752 -1.92%
25-Jun-2024 287.1 1620 0.466 -1.71%
24-Jun-2024 292 207 0.061 -1.03%
23-Jun-2024 295 891 0.266 -2.41%
20-Jun-2024 302.1 527 0.159 0.96%
19-Jun-2024 299.2 59 0.018 -2.71%
13-Jun-2024 307.3 69 0.021 2.38%
12-Jun-2024 300 41 0.012 3.03%
09-Jun-2024 290.9 795 0.233 -1.48%
06-Jun-2024 295.2 46 0.014 -2.41%
05-Jun-2024 302.3 138 0.042 -0.73%
04-Jun-2024 304.5 136 0.041 3.22%
03-Jun-2024 294.7 741 0.218 -3.05%
02-Jun-2024 303.7 35 0.011 2.83%
30-May-2024 295.1 1278 0.377 -3.02%