Jute
JUTESPINN
Jute Spinners Ltd.
207.00
-0.80 ·
-0.38%
Price is down today
-0.38% · Today’s high 211.90 Tk · low 206.40 Tk
More on BullBD.com →
Jute Spinners Ltd. (JUTESPINN) trades on the Dhaka Stock Exchange (Jute). Last price is 207.00 Tk, down 0.38% today. Today’s high 211.90 Tk · low 206.40 Tk. See live price, charts, news and events for JUTESPINN on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.19%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.58%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 206.90 | 114.50 Cr | 0.24 | -0.43% |
| 17 Sep 2026 | 207.80 | 19.40 Cr | 0.04 | -0.24% |
| 16 Sep 2026 | 208.30 | 88.70 Cr | 0.19 | +1.12% |
| 15 Sep 2026 | 206.00 | 42.40 Cr | 0.09 | +0.98% |
| 14 Sep 2026 | 204.00 | 141.60 Cr | 0.29 | -0.54% |
| 13 Sep 2026 | 205.10 | 163.40 Cr | 0.34 | -1.87% |
| 10 Sep 2026 | 209.00 | 70.60 Cr | 0.15 | +0.34% |
| 09 Sep 2026 | 208.30 | 15.10 Cr | 0.03 | +1.26% |
| 08 Sep 2026 | 205.70 | 933.40 Cr | 1.92 | -1.91% |
| 07 Sep 2026 | 209.70 | 179.50 Cr | 0.38 | -0.85% |
| 06 Sep 2026 | 211.50 | 68.30 Cr | 0.15 | -0.70% |
| 03 Sep 2026 | 213.00 | 84.50 Cr | 0.18 | -0.14% |
| 02 Sep 2026 | 213.30 | 14.90 Cr | 0.03 | +0.14% |
| 01 Sep 2026 | 213.00 | 388.00 Cr | 0.83 | -1.30% |
| 31 Aug 2026 | 215.80 | 226.60 Cr | 0.49 | -1.19% |
| 30 Aug 2026 | 218.40 | 211.90 Cr | 0.46 | +1.53% |
| 27 Aug 2026 | 215.10 | 313.80 Cr | 0.68 | -1.69% |
| 25 Aug 2026 | 218.80 | 8.00 Cr | 0.02 | +1.06% |
| 24 Aug 2026 | 216.50 | 33.10 Cr | 0.07 | -0.23% |
| 23 Aug 2026 | 217.00 | 155.60 Cr | 0.34 | -1.27% |
| 20 Aug 2026 | 219.80 | 41.50 Cr | 0.09 | +2.04% |
| 19 Aug 2026 | 215.40 | 323.10 Cr | 0.70 | -2.58% |
| 18 Aug 2026 | 221.10 | 80.30 Cr | 0.18 | -0.50% |
| 17 Aug 2026 | 222.20 | 483.40 Cr | 1.08 | -1.64% |
| 16 Aug 2026 | 225.90 | 443.50 Cr | 0.99 | +0.94% |
| 13 Aug 2026 | 223.80 | 389.20 Cr | 0.87 | +2.19% |
| 12 Aug 2026 | 219.00 | 422.60 Cr | 0.93 | -0.59% |
| 11 Aug 2026 | 220.30 | 145.40 Cr | 0.32 | -0.14% |
| 10 Aug 2026 | 220.60 | 147.00 Cr | 0.33 | -0.81% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।