BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
JUTESPINN
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
213.8
51
0.011
-0.7%
25-Mar-2025
215.3
718
0.155
4.13%
24-Mar-2025
206.4
591
0.122
0.34%
23-Mar-2025
205.7
1166
0.24
-0.68%
20-Mar-2025
207.1
1974
0.411
-2.17%
19-Mar-2025
211.6
917
0.194
-0.28%
18-Mar-2025
212.2
54
0.011
-4.05%
17-Mar-2025
220.8
4
0.001
-1.86%
16-Mar-2025
224.9
2
0
4.05%
13-Mar-2025
215.8
909
0.196
2.5%
12-Mar-2025
210.4
144
0.03
-1.24%
11-Mar-2025
213
2006
0.429
0.19%
10-Mar-2025
212.6
831
0.177
-1.93%
09-Mar-2025
216.7
1018
0.221
0.28%
06-Mar-2025
216.1
2162
0.47
-0.69%
05-Mar-2025
217.6
939
0.205
-6.57%
04-Mar-2025
231.9
426
0.099
4.01%
03-Mar-2025
222.6
1492
0.331
-4.27%
02-Mar-2025
232.1
838
0.194
-4.48%
27-Feb-2025
242.5
2832
0.688
3.51%
26-Feb-2025
234
4017
0.93
3.59%
25-Feb-2025
225.6
3523
0.782
3.86%
24-Feb-2025
216.9
310
0.067
3.18%
23-Feb-2025
210
1377
0.289
-0.62%
20-Feb-2025
211.3
352
0.074
1.42%
19-Feb-2025
208.3
1053
0.219
-0.14%
18-Feb-2025
208.6
68
0.014
1.29%
17-Feb-2025
205.9
2154
0.447
-2.19%
16-Feb-2025
210.4
1846
0.389
-0.48%
13-Feb-2025
211.4
110
0.023
1.8%
12-Feb-2025
207.6
857
0.179
-2.89%
11-Feb-2025
213.6
5371
1.136
-1.97%
10-Feb-2025
217.8
3144
0.693
-2.85%
09-Feb-2025
224
875
0.196
0.04%
06-Feb-2025
223.9
273
0.061
-0.22%
05-Feb-2025
224.4
4201
0.935
-6.11%
04-Feb-2025
238.1
40
0.01
2.48%
03-Feb-2025
232.2
493
0.114
1.38%
02-Feb-2025
229
224
0.051
-2.18%
30-Jan-2025
234
1994
0.467
-0.17%
29-Jan-2025
234.4
298
0.07
-3.28%
28-Jan-2025
242.1
2
0
-2.93%
27-Jan-2025
249.2
649
0.162
4.29%
26-Jan-2025
238.5
1165
0.279
-2.26%
23-Jan-2025
243.9
2093
0.507
-0.12%
22-Jan-2025
244.2
1
0
-0.86%
20-Jan-2025
246.3
395
0.097
1.66%
19-Jan-2025
242.2
713
0.173
-3.63%
16-Jan-2025
251
724
0.182
-1.99%
15-Jan-2025
256
2584
0.664
-1.41%
14-Jan-2025
259.6
1450
0.373
2.66%
13-Jan-2025
252.7
1448
0.365
1.39%
12-Jan-2025
249.2
1548
0.401
-0.32%
09-Jan-2025
250
609
0.152
1.52%
08-Jan-2025
246.2
29
0.007
2.27%
07-Jan-2025
240.6
112
0.027
-2.62%
06-Jan-2025
246.9
152
0.038
4.33%
05-Jan-2025
236.2
1011
0.239
-2.84%
02-Jan-2025
242.9
1675
0.407
-3.01%
01-Jan-2025
250.2
733
0.183
0.64%
30-Dec-2024
248.6
304
0.076
-1.13%
29-Dec-2024
251.4
15
0.004
-5.89%
26-Dec-2024
266.2
299
0.08
5.18%
24-Dec-2024
252.4
1479
0.373
-1.47%
23-Dec-2024
256.1
2408
0.611
-2.15%
19-Dec-2024
261.6
3665
0.952
2.18%
18-Dec-2024
255.9
3017
0.775
-5.28%
17-Dec-2024
269.4
3034
0.806
7.94%
15-Dec-2024
248
55
0.014
1.01%
12-Dec-2024
245.5
8713
2.162
-6.56%
11-Dec-2024
261.6
2858
0.764
-2.26%
10-Dec-2024
267.5
4879
1.278
2.95%
09-Dec-2024
259.6
942
0.245
0.46%
08-Dec-2024
258.4
1174
0.304
0.7%
05-Dec-2024
256.6
2274
0.572
6.7%
04-Dec-2024
239.4
9533
2.317
-7.44%
03-Dec-2024
257.2
2490
0.643
0.12%
02-Dec-2024
256.9
7271
1.883
-5.53%
01-Dec-2024
271.1
3256
0.882
3.8%
28-Nov-2024
260.8
7678
2.026
-4.75%
27-Nov-2024
273.2
7501
2.064
-3.48%
26-Nov-2024
282.7
12031
3.406
6.05%
25-Nov-2024
265.6
12448
3.25
6.74%
24-Nov-2024
247.7
15433
3.837
1.66%
21-Nov-2024
243.6
2707
0.659
8.05%
20-Nov-2024
224
3973
0.885
8.04%
19-Nov-2024
206
3131
0.639
0.63%
18-Nov-2024
204.7
4111
0.839
5.81%
17-Nov-2024
192.8
3655
0.703
0.93%
14-Nov-2024
191
567
0.109
1.47%
13-Nov-2024
188.2
809
0.153
-0.74%
12-Nov-2024
189.6
1422
0.273
-0.42%
11-Nov-2024
190.4
1553
0.296
-0.32%
10-Nov-2024
191
1263
0.243
-2.2%
07-Nov-2024
195.2
2453
0.485
-7.38%
06-Nov-2024
209.6
977
0.204
6.35%
05-Nov-2024
196.3
563
0.11
0.71%
04-Nov-2024
194.9
1411
0.275
-0.15%
03-Nov-2024
195.2
1404
0.276
0.15%
31-Oct-2024
194.9
935
0.19
-3.44%
30-Oct-2024
201.6
1800
0.363
1.29%
29-Oct-2024
199
491
0.098
1.56%
28-Oct-2024
195.9
112
0.022
7.15%
27-Oct-2024
181.9
941
0.171
0.82%
24-Oct-2024
180.4
1790
0.324
-9.53%
23-Oct-2024
197.6
715
0.141
0.25%
22-Oct-2024
197.1
346
0.068
6.54%
21-Oct-2024
184.2
1770
0.336
-8.58%
20-Oct-2024
200
2577
0.52
-3.25%
17-Oct-2024
206.5
1147
0.239
-2.37%
16-Oct-2024
211.4
975
0.206
-2.55%
15-Oct-2024
216.8
1372
0.298
2.81%
14-Oct-2024
210.7
1114
0.235
0.28%
09-Oct-2024
210.1
2584
0.532
4.52%
08-Oct-2024
200.6
1128
0.226
-4.79%
07-Oct-2024
210.2
71
0.015
0%
06-Oct-2024
210.2
852
0.179
-0.95%
03-Oct-2024
212.2
1236
0.262
-2.17%
02-Oct-2024
216.8
655
0.143
-1.57%
01-Oct-2024
220.2
259
0.057
8.04%
30-Sep-2024
202.5
3000
0.607
-4%
29-Sep-2024
210.6
1240
0.263
-2.61%
26-Sep-2024
216.1
1172
0.253
-6.89%
25-Sep-2024
231
2789
0.661
-4.11%
24-Sep-2024
240.5
107
0.026
-0.08%
23-Sep-2024
240.7
1055
0.259
0.62%
22-Sep-2024
239.2
868
0.208
-0.63%
19-Sep-2024
240.7
1408
0.339
-1.7%
18-Sep-2024
244.8
3032
0.742
-2.17%
17-Sep-2024
250.1
105
0.026
0.08%
15-Sep-2024
249.9
4436
1.174
-3.44%
12-Sep-2024
258.5
9404
2.431
8.05%
11-Sep-2024
237.7
959
0.228
8.04%
10-Sep-2024
218.6
612
0.132
7.41%
09-Sep-2024
202.4
2796
0.56
0.1%
08-Sep-2024
202.2
1022
0.21
-2.57%
05-Sep-2024
207.4
1190
0.25
-2.8%
04-Sep-2024
213.2
1320
0.282
-2.95%
03-Sep-2024
219.5
670
0.146
-6.2%
02-Sep-2024
233.1
2273
0.53
0.09%
01-Sep-2024
232.9
2540
0.592
-1.12%
29-Aug-2024
235.5
944
0.224
-0.89%
28-Aug-2024
237.6
498
0.118
-2.99%
27-Aug-2024
244.7
120
0.029
-0.65%
25-Aug-2024
246.3
117
0.029
-3.05%
22-Aug-2024
253.8
147
0.037
0.59%
21-Aug-2024
252.3
578
0.146
-2.26%
20-Aug-2024
258
280
0.072
-2.21%
19-Aug-2024
263.7
1
0
4.63%
18-Aug-2024
251.5
618
0.155
-2.78%
15-Aug-2024
258.5
1033
0.269
-3.06%
14-Aug-2024
266.4
423
0.113
-2.85%
13-Aug-2024
274
435
0.118
5.58%
12-Aug-2024
258.7
374
0.097
0.15%
11-Aug-2024
258.3
508
0.132
2.01%
08-Aug-2024
253.1
2738
0.693
-2.73%
07-Aug-2024
260
1036
0.27
-1.69%
06-Aug-2024
264.4
836
0.221
0.08%
04-Aug-2024
264.2
648
0.169
-1.02%
01-Aug-2024
266.9
1240
0.331
-1.16%
31-Jul-2024
270
319
0.086
1.07%
30-Jul-2024
267.1
265
0.071
-2.51%
29-Jul-2024
273.8
408
0.112
-1.06%
28-Jul-2024
276.7
163
0.045
1.34%
25-Jul-2024
273
566
0.156
-2.97%
24-Jul-2024
281.1
23
0.006
1.96%
18-Jul-2024
275.6
142
0.039
0.15%
16-Jul-2024
275.2
1492
0.414
-2.65%
15-Jul-2024
282.5
2996
0.853
-2.09%
14-Jul-2024
288.4
173
0.05
1.11%
11-Jul-2024
285.2
442
0.126
-1.65%
10-Jul-2024
289.9
1185
0.341
-0.34%
09-Jul-2024
290.9
3266
0.948
0.83%
08-Jul-2024
288.5
995
0.287
0.69%
07-Jul-2024
286.5
1704
0.49
0.14%
04-Jul-2024
286.1
1257
0.361
2.06%
03-Jul-2024
280.2
33
0.009
-2.5%
02-Jul-2024
287.2
1129
0.324
-2.99%
30-Jun-2024
295.8
87
0.026
-0.47%
27-Jun-2024
297.2
5
0.001
5.22%
26-Jun-2024
281.7
6157
1.752
-1.92%
25-Jun-2024
287.1
1620
0.466
-1.71%
24-Jun-2024
292
207
0.061
-1.03%
23-Jun-2024
295
891
0.266
-2.41%
20-Jun-2024
302.1
527
0.159
0.96%
19-Jun-2024
299.2
59
0.018
-2.71%
13-Jun-2024
307.3
69
0.021
2.38%
12-Jun-2024
300
41
0.012
3.03%
09-Jun-2024
290.9
795
0.233
-1.48%
06-Jun-2024
295.2
46
0.014
-2.41%
05-Jun-2024
302.3
138
0.042
-0.73%
04-Jun-2024
304.5
136
0.041
3.22%
03-Jun-2024
294.7
741
0.218
-3.05%
02-Jun-2024
303.7
35
0.011
2.83%
30-May-2024
295.1
1278
0.377
-3.02%
29-May-2024
304
644
0.197
-2.86%
28-May-2024
312.7
107
0.033
-0.9%
27-May-2024
315.5
129
0.041
-1.36%
26-May-2024
319.8
60
0.019
-3.03%
23-May-2024
329.5
545
0.18
1.4%
21-May-2024
324.9
31
0.01
3.54%
20-May-2024
313.4
66
0.021
-2.74%
19-May-2024
322
1250
0.402
-2.98%
16-May-2024
331.6
247
0.082
-1.9%
15-May-2024
337.9
625
0.211
5.03%
14-May-2024
320.9
592
0.19
-2.87%
13-May-2024
330.1
3736
1.236
-3.03%
12-May-2024
340.1
1732
0.589
-3%
09-May-2024
350.3
1878
0.656
3.97%
08-May-2024
336.4
463
0.156
1.81%
07-May-2024
330.3
1537
0.509
-2.79%
06-May-2024
339.5
1979
0.678
-0.09%
05-May-2024
339.8
841
0.291
-2.94%
02-May-2024
349.8
568
0.199
-2.17%
30-Apr-2024
357.4
1582
0.567
-2.1%
29-Apr-2024
364.9
5546
2.029
0.79%
28-Apr-2024
362
2404
0.865
1.19%
25-Apr-2024
357.7
1256
0.445
-0.11%
24-Apr-2024
358.1
1923
0.688
1.03%
23-Apr-2024
354.4
3028
1.079
-1.04%
22-Apr-2024
358.1
295
0.106
6.84%
21-Apr-2024
333.6
2279
0.776
-5.13%
18-Apr-2024
350.7
858
0.303
-3.48%
17-Apr-2024
362.9
2277
0.847
-2.34%
16-Apr-2024
371.4
438
0.163
-1.67%
15-Apr-2024
377.6
4737
1.758
0.93%
09-Apr-2024
374.1
971
0.362
1.36%
08-Apr-2024
369
951
0.349
3.55%
04-Apr-2024
355.9
431
0.153
3.93%
03-Apr-2024
341.9
331
0.112
6.84%
02-Apr-2024
318.5
1145
0.351
-1.22%
01-Apr-2024
322.4
1256
0.418
-8%
31-Mar-2024
348.2
316
0.11
1.64%
28-Mar-2024
342.5
877
0.299
0.29%
27-Mar-2024
341.5
691
0.237
-1.84%
25-Mar-2024
347.8
1320
0.461
1.78%
24-Mar-2024
341.6
1065
0.369
-4.22%
21-Mar-2024
356
6543
2.301
-3.88%
20-Mar-2024
369.8
643
0.24
3.95%
19-Mar-2024
355.2
262
0.093
-0.25%
18-Mar-2024
356.1
2293
0.814
-6.82%
14-Mar-2024
380.4
2502
0.951
-0.92%
13-Mar-2024
383.9
2903
1.119
-2.92%
12-Mar-2024
395.1
7695
3.076
-1.59%
11-Mar-2024
401.4
13726
5.479
2.69%
10-Mar-2024
390.6
12521
4.811
4.89%
07-Mar-2024
371.5
4364
1.621
0.54%
06-Mar-2024
369.5
8053
2.936
4.76%
05-Mar-2024
351.9
16774
6.015
-0.65%