Jute
JUTESPINN
Jute Spinners Ltd.
228.50
+5.10 ·
+2.28%
Price is up today
+2.28% · Today’s high 229.00 Tk · low 220.00 Tk
More on BullBD.com →
Jute Spinners Ltd. (JUTESPINN) trades on the Dhaka Stock Exchange (Jute). Last price is 228.50 Tk, up 2.28% today. Today’s high 229.00 Tk · low 220.00 Tk. See live price, charts, news and events for JUTESPINN on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.55%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 223.90 | 504.60 Cr | 1.12 | +0.22% |
| 20 Jul 2026 | 223.40 | 587.70 Cr | 1.34 | -3.46% |
| 19 Jul 2026 | 231.40 | 548.20 Cr | 1.28 | -0.47% |
| 16 Jul 2026 | 232.50 | 1,364.10 Cr | 3.22 | +2.06% |
| 15 Jul 2026 | 227.80 | 2,310.20 Cr | 5.48 | -7.55% |
| 14 Jul 2026 | 246.40 | 2,200.90 Cr | 5.42 | +8.50% |
| 13 Jul 2026 | 227.10 | 1,360.10 Cr | 3.07 | +8.71% |
| 12 Jul 2026 | 208.90 | 1,196.80 Cr | 2.53 | -2.57% |
| 09 Jul 2026 | 214.40 | 340.00 Cr | 0.73 | +1.32% |
| 08 Jul 2026 | 211.60 | 201.70 Cr | 0.43 | +0.71% |
| 07 Jul 2026 | 210.10 | 292.80 Cr | 0.62 | +0.14% |
| 06 Jul 2026 | 209.80 | 272.40 Cr | 0.57 | -0.80% |
| 05 Jul 2026 | 211.50 | 190.40 Cr | 0.40 | -0.52% |
| 02 Jul 2026 | 212.60 | 532.10 Cr | 1.15 | -2.39% |
| 30 Jun 2026 | 217.80 | 926.90 Cr | 2 | +3.91% |
| 29 Jun 2026 | 209.60 | 288.70 Cr | 0.61 | +0.48% |
| 28 Jun 2026 | 208.60 | 371.10 Cr | 0.77 | +0.19% |
| 25 Jun 2026 | 208.20 | 178.30 Cr | 0.37 | -0.10% |
| 24 Jun 2026 | 208.40 | 131.60 Cr | 0.27 | -0.14% |
| 23 Jun 2026 | 208.70 | 20.30 Cr | 0.04 | +0.82% |
| 22 Jun 2026 | 207.00 | 259.00 Cr | 0.54 | -1.24% |
| 21 Jun 2026 | 209.60 | 457.50 Cr | 0.95 | +1.26% |
| 18 Jun 2026 | 207.00 | 277.90 Cr | 0.58 | -0.53% |
| 17 Jun 2026 | 208.10 | 600.30 Cr | 1.25 | -0.19% |
| 16 Jun 2026 | 208.50 | 682.40 Cr | 1.43 | -1.14% |
| 15 Jun 2026 | 210.90 | 460.70 Cr | 0.97 | -0.24% |
| 14 Jun 2026 | 211.40 | 1,005.10 Cr | 2.12 | -1.63% |
| 11 Jun 2026 | 214.90 | 405.10 Cr | 0.87 | +0.33% |
| 10 Jun 2026 | 214.20 | 419.40 Cr | 0.90 | -1.29% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।