Jute
JUTESPINN
Jute Spinners Ltd.
179.60
+3.00 ·
+1.70%
Price is up today
+1.70% · Today’s high 188.50 Tk · low 179.20 Tk
More on BullBD.com →
Jute Spinners Ltd. (JUTESPINN) trades on the Dhaka Stock Exchange (Jute). Last price is 179.60 Tk, up 1.70% today. Today’s high 188.50 Tk · low 179.20 Tk. See live price, charts, news and events for JUTESPINN on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.07%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.20%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 180.10 | 5.30 Cr | 0.01 | +1.98% |
| 03 Nov 2026 | 176.60 | 158.00 Cr | 0.28 | -1.94% |
| 02 Nov 2026 | 180.10 | 103.10 Cr | 0.19 | -3.64% |
| 01 Nov 2026 | 186.90 | 94.90 Cr | 0.18 | -4.20% |
| 29 Oct 2026 | 195.10 | 5.60 Cr | 0.01 | -1.37% |
| 28 Oct 2026 | 197.80 | 30.80 Cr | 0.06 | +3.07% |
| 27 Oct 2026 | 191.90 | 189.90 Cr | 0.37 | -3.08% |
| 26 Oct 2026 | 198.00 | 112.30 Cr | 0.22 | -3.04% |
| 25 Oct 2026 | 204.20 | 49.70 Cr | 0.10 | +0.25% |
| 19 Oct 2026 | 203.70 | 137.20 Cr | 0.28 | +0.15% |
| 18 Oct 2026 | 203.40 | 36.20 Cr | 0.07 | -0.05% |
| 17 Oct 2026 | 203.50 | 29.50 Cr | 0.06 | -0.39% |
| 15 Oct 2026 | 204.30 | 7.60 Cr | 0.02 | -0.63% |
| 14 Oct 2026 | 205.60 | 35.80 Cr | 0.07 | +0.83% |
| 13 Oct 2026 | 203.90 | 64.10 Cr | 0.13 | +0.54% |
| 12 Oct 2026 | 202.80 | 253.60 Cr | 0.52 | -1.36% |
| 11 Oct 2026 | 205.60 | 132.80 Cr | 0.27 | +1.18% |
| 08 Oct 2026 | 203.20 | 33.40 Cr | 0.07 | +0.35% |
| 07 Oct 2026 | 202.50 | 17.30 Cr | 0.04 | +0.50% |
| 06 Oct 2026 | 201.50 | 20.30 Cr | 0.04 | -1.90% |
| 05 Oct 2026 | 205.40 | 16.90 Cr | 0.04 | +0.44% |
| 04 Oct 2026 | 204.50 | 39.40 Cr | 0.08 | -0.39% |
| 01 Oct 2026 | 205.30 | 53.40 Cr | 0.11 | -1.49% |
| 30 Sep 2026 | 208.40 | 4.10 Cr | 0.01 | +0.00% |
| 29 Sep 2026 | 208.40 | 45.80 Cr | 0.10 | +2.21% |
| 28 Sep 2026 | 203.90 | 72.40 Cr | 0.15 | -0.73% |
| 27 Sep 2026 | 205.40 | 197.40 Cr | 0.41 | -1.11% |
| 24 Sep 2026 | 207.70 | 26.40 Cr | 0.06 | +0.63% |
| 23 Sep 2026 | 206.40 | 31.60 Cr | 0.07 | +0.73% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।