BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
JUTESPINN
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
240.7
1408
0.339
-1.7%
18-Sep-2024
244.8
3032
0.742
-2.17%
17-Sep-2024
250.1
105
0.026
0.08%
15-Sep-2024
249.9
4436
1.174
-3.44%
12-Sep-2024
258.5
9404
2.431
8.05%
11-Sep-2024
237.7
959
0.228
8.04%
10-Sep-2024
218.6
612
0.132
7.41%
09-Sep-2024
202.4
2796
0.56
0.1%
08-Sep-2024
202.2
1022
0.21
-2.57%
05-Sep-2024
207.4
1190
0.25
-2.8%
04-Sep-2024
213.2
1320
0.282
-2.95%
03-Sep-2024
219.5
670
0.146
-6.2%
02-Sep-2024
233.1
2273
0.53
0.09%
01-Sep-2024
232.9
2540
0.592
-1.12%
29-Aug-2024
235.5
944
0.224
-0.89%
28-Aug-2024
237.6
498
0.118
-2.99%
27-Aug-2024
244.7
120
0.029
-0.65%
25-Aug-2024
246.3
117
0.029
-3.05%
22-Aug-2024
253.8
147
0.037
0.59%
21-Aug-2024
252.3
578
0.146
-2.26%
20-Aug-2024
258
280
0.072
-2.21%
19-Aug-2024
263.7
1
0
4.63%
18-Aug-2024
251.5
618
0.155
-2.78%
15-Aug-2024
258.5
1033
0.269
-3.06%
14-Aug-2024
266.4
423
0.113
-2.85%
13-Aug-2024
274
435
0.118
5.58%
12-Aug-2024
258.7
374
0.097
0.15%
11-Aug-2024
258.3
508
0.132
2.01%
08-Aug-2024
253.1
2738
0.693
-2.73%
07-Aug-2024
260
1036
0.27
-1.69%
06-Aug-2024
264.4
836
0.221
0.08%
04-Aug-2024
264.2
648
0.169
-1.02%
01-Aug-2024
266.9
1240
0.331
-1.16%
31-Jul-2024
270
319
0.086
1.07%
30-Jul-2024
267.1
265
0.071
-2.51%
29-Jul-2024
273.8
408
0.112
-1.06%
28-Jul-2024
276.7
163
0.045
1.34%
25-Jul-2024
273
566
0.156
-2.97%
24-Jul-2024
281.1
23
0.006
1.96%
18-Jul-2024
275.6
142
0.039
0.15%
16-Jul-2024
275.2
1492
0.414
-2.65%
15-Jul-2024
282.5
2996
0.853
-2.09%
14-Jul-2024
288.4
173
0.05
1.11%
11-Jul-2024
285.2
442
0.126
-1.65%
10-Jul-2024
289.9
1185
0.341
-0.34%
09-Jul-2024
290.9
3266
0.948
0.83%
08-Jul-2024
288.5
995
0.287
0.69%
07-Jul-2024
286.5
1704
0.49
0.14%
04-Jul-2024
286.1
1257
0.361
2.06%
03-Jul-2024
280.2
33
0.009
-2.5%
02-Jul-2024
287.2
1129
0.324
-2.99%
30-Jun-2024
295.8
87
0.026
-0.47%
27-Jun-2024
297.2
5
0.001
5.22%
26-Jun-2024
281.7
6157
1.752
-1.92%
25-Jun-2024
287.1
1620
0.466
-1.71%
24-Jun-2024
292
207
0.061
-1.03%
23-Jun-2024
295
891
0.266
-2.41%
20-Jun-2024
302.1
527
0.159
0.96%
19-Jun-2024
299.2
59
0.018
-2.71%
13-Jun-2024
307.3
69
0.021
2.38%
12-Jun-2024
300
41
0.012
3.03%
09-Jun-2024
290.9
795
0.233
-1.48%
06-Jun-2024
295.2
46
0.014
-2.41%
05-Jun-2024
302.3
138
0.042
-0.73%
04-Jun-2024
304.5
136
0.041
3.22%
03-Jun-2024
294.7
741
0.218
-3.05%
02-Jun-2024
303.7
35
0.011
2.83%
30-May-2024
295.1
1278
0.377
-3.02%
29-May-2024
304
644
0.197
-2.86%
28-May-2024
312.7
107
0.033
-0.9%
27-May-2024
315.5
129
0.041
-1.36%
26-May-2024
319.8
60
0.019
-3.03%
23-May-2024
329.5
545
0.18
1.4%
21-May-2024
324.9
31
0.01
3.54%
20-May-2024
313.4
66
0.021
-2.74%
19-May-2024
322
1250
0.402
-2.98%
16-May-2024
331.6
247
0.082
-1.9%
15-May-2024
337.9
625
0.211
5.03%
14-May-2024
320.9
592
0.19
-2.87%
13-May-2024
330.1
3736
1.236
-3.03%
12-May-2024
340.1
1732
0.589
-3%
09-May-2024
350.3
1878
0.656
3.97%
08-May-2024
336.4
463
0.156
1.81%
07-May-2024
330.3
1537
0.509
-2.79%
06-May-2024
339.5
1979
0.678
-0.09%
05-May-2024
339.8
841
0.291
-2.94%
02-May-2024
349.8
568
0.199
-2.17%
30-Apr-2024
357.4
1582
0.567
-2.1%
29-Apr-2024
364.9
5546
2.029
0.79%
28-Apr-2024
362
2404
0.865
1.19%
25-Apr-2024
357.7
1256
0.445
-0.11%
24-Apr-2024
358.1
1923
0.688
1.03%
23-Apr-2024
354.4
3028
1.079
-1.04%
22-Apr-2024
358.1
295
0.106
6.84%
21-Apr-2024
333.6
2279
0.776
-5.13%
18-Apr-2024
350.7
858
0.303
-3.48%
17-Apr-2024
362.9
2277
0.847
-2.34%
16-Apr-2024
371.4
438
0.163
-1.67%
15-Apr-2024
377.6
4737
1.758
0.93%
09-Apr-2024
374.1
971
0.362
1.36%
08-Apr-2024
369
951
0.349
3.55%
04-Apr-2024
355.9
431
0.153
3.93%
03-Apr-2024
341.9
331
0.112
6.84%
02-Apr-2024
318.5
1145
0.351
-1.22%
01-Apr-2024
322.4
1256
0.418
-8%
31-Mar-2024
348.2
316
0.11
1.64%
28-Mar-2024
342.5
877
0.299
0.29%
27-Mar-2024
341.5
691
0.237
-1.84%
25-Mar-2024
347.8
1320
0.461
1.78%
24-Mar-2024
341.6
1065
0.369
-4.22%
21-Mar-2024
356
6543
2.301
-3.88%
20-Mar-2024
369.8
643
0.24
3.95%
19-Mar-2024
355.2
262
0.093
-0.25%
18-Mar-2024
356.1
2293
0.814
-6.82%
14-Mar-2024
380.4
2502
0.951
-0.92%
13-Mar-2024
383.9
2903
1.119
-2.92%
12-Mar-2024
395.1
7695
3.076
-1.59%
11-Mar-2024
401.4
13726
5.479
2.69%
10-Mar-2024
390.6
12521
4.811
4.89%
07-Mar-2024
371.5
4364
1.621
0.54%
06-Mar-2024
369.5
8053
2.936
4.76%
05-Mar-2024
351.9
16774
6.015
-0.65%
04-Mar-2024
354.2
22896
8.369
4.09%
03-Mar-2024
339.7
14534
4.907
8.04%
29-Feb-2024
312.4
5388
1.675
2.5%
28-Feb-2024
304.6
5040
1.527
0.79%
27-Feb-2024
302.2
3088
0.934
-0.43%
25-Feb-2024
303.5
15018
4.595
0.63%
22-Feb-2024
301.6
3639
1.092
3.05%
20-Feb-2024
292.4
694
0.202
2.67%
19-Feb-2024
284.6
837
0.236
-4.01%
18-Feb-2024
296
636
0.189
4.36%
15-Feb-2024
283.1
2929
0.833
0.46%
14-Feb-2024
281.8
2160
0.623
2.06%
13-Feb-2024
276
1359
0.379
-3.51%
12-Feb-2024
285.7
669
0.191
-0.49%
11-Feb-2024
287.1
1455
0.423
-3.76%
08-Feb-2024
297.9
228
0.068
2.89%
07-Feb-2024
289.3
1938
0.565
-4.08%
06-Feb-2024
301.1
3178
0.954
6.94%
05-Feb-2024
280.2
3542
1.01
4.35%
04-Feb-2024
268
6954
1.941
-6.19%
01-Feb-2024
284.6
3330
0.955
-2%
31-Jan-2024
290.3
2173
0.634
-3.89%
30-Jan-2024
301.6
1113
0.336
-3.18%
29-Jan-2024
311.2
999
0.311
-0.06%
28-Jan-2024
311.4
1714
0.533
-1%
25-Jan-2024
314.5
1248
0.395
0.86%
24-Jan-2024
311.8
2528
0.805
-1.7%
23-Jan-2024
317.1
6167
1.915
7.54%
22-Jan-2024
293.2
3774
1.11
-3.72%
21-Jan-2024
304.1
731
0.222
-0.53%
18-Jan-2024
305.7
1090
0.333
-0.46%
17-Jan-2024
307.1
1797
0.555
0.65%
16-Jan-2024
305.1
1909
0.586
1.02%
15-Jan-2024
302
3094
0.935
0.13%
14-Jan-2024
301.6
2261
0.682
-1.69%
11-Jan-2024
306.7
1778
0.545
0.75%
10-Jan-2024
304.4
963
0.296
-2%
09-Jan-2024
310.5
979
0.304
-1.58%
08-Jan-2024
315.4
2684
0.85
1.49%
04-Jan-2024
310.7
4807
1.49
2.22%
03-Jan-2024
303.8
2137
0.651
0.59%
02-Jan-2024
302
3047
0.923
-0.23%
01-Jan-2024
302.7
2913
0.88
1.49%
27-Dec-2023
298.2
4907
1.47
-2.45%
26-Dec-2023
305.5
6409
1.968
0.46%
24-Dec-2023
304.1
4424
1.363
-0.36%
21-Dec-2023
305.2
5309
1.633
-1.97%
20-Dec-2023
311.2
6895
2.164
1.7%
19-Dec-2023
305.9
3484
1.075
-1.99%
18-Dec-2023
312
6107
1.956
1.99%
17-Dec-2023
305.8
4074
1.246
-0.13%
14-Dec-2023
306.2
2644
0.818
0.16%
13-Dec-2023
305.7
1731
0.53
0.07%
12-Dec-2023
305.5
2868
0.885
-0.62%
11-Dec-2023
307.4
3789
1.169
-1.98%
10-Dec-2023
313.5
313
0.098
0.64%
07-Dec-2023
311.5
4521
1.407
-1.89%
06-Dec-2023
317.4
381
0.121
0.72%
05-Dec-2023
315.1
5027
1.574
0.63%
04-Dec-2023
313.1
12571
3.959
-4.31%
03-Dec-2023
326.6
1585
0.519
0.92%
30-Nov-2023
323.6
3398
1.1
-1.14%
29-Nov-2023
327.3
6236
2.068
-5.29%
28-Nov-2023
344.6
2460
0.853
0.61%
27-Nov-2023
342.5
1724
0.599
-0.7%
26-Nov-2023
344.9
1617
0.56
-1.54%
23-Nov-2023
350.2
2162
0.753
-0.83%
22-Nov-2023
353.1
2230
0.802
0.62%
21-Nov-2023
350.9
6066
2.103
8.04%
20-Nov-2023
322.7
1389
0.448
-1.74%
19-Nov-2023
328.3
918
0.302
0.06%
16-Nov-2023
328.1
3304
1.087
-4.45%
15-Nov-2023
342.7
1930
0.659
1.69%
14-Nov-2023
336.9
3587
1.222
-1.34%
13-Nov-2023
341.4
354
0.121
-1.67%
12-Nov-2023
347.1
3093
1.081
2.48%
09-Nov-2023
338.5
1310
0.445
-4.4%
08-Nov-2023
353.4
638
0.227
0.54%
07-Nov-2023
351.5
1510
0.531
3.58%
06-Nov-2023
338.9
2047
0.697
-2.77%
05-Nov-2023
348.3
902
0.314
0.34%
02-Nov-2023
347.1
828
0.288
0.2%
01-Nov-2023
346.4
1475
0.511
1.65%
31-Oct-2023
340.7
1746
0.61
-1.12%
30-Oct-2023
344.5
836
0.29
-0.73%
29-Oct-2023
347
767
0.268
-0.58%
26-Oct-2023
349
1543
0.54
0.83%
25-Oct-2023
346.1
2362
0.816
3.41%
23-Oct-2023
334.3
1411
0.47
-1.79%
22-Oct-2023
340.3
751
0.256
-1.73%
19-Oct-2023
346.2
267
0.092
-0.4%
18-Oct-2023
347.6
2882
1.01
-2.68%
17-Oct-2023
356.9
1897
0.673
-0.2%
16-Oct-2023
357.6
2384
0.836
2.85%
15-Oct-2023
347.4
2089
0.722
-2.88%
12-Oct-2023
357.4
1747
0.627
0.03%
11-Oct-2023
357.3
5415
1.941
1.2%
10-Oct-2023
353
1335
0.472
0.42%
09-Oct-2023
351.5
1332
0.467
0.65%
08-Oct-2023
349.2
359
0.125
-2.29%
05-Oct-2023
357.2
3380
1.205
1.18%
04-Oct-2023
353
5816
2.077
0.93%
03-Oct-2023
349.7
5324
1.88
-0.66%
02-Oct-2023
352
7493
2.717
-8.84%
01-Oct-2023
383.1
7032
2.721
5.48%
27-Sep-2023
362.1
11952
4.203
5.88%
26-Sep-2023
340.8
5652
1.924
0.5%
25-Sep-2023
339.1
1981
0.677
-0.06%
24-Sep-2023
339.3
3585
1.231
-0.35%
21-Sep-2023
340.5
2333
0.809
-1.97%
20-Sep-2023
347.2
4267
1.474
4.64%
19-Sep-2023
331.1
1060
0.344
1.36%
18-Sep-2023
326.6
998
0.324
0.95%
17-Sep-2023
323.5
2085
0.677
-2.01%
14-Sep-2023
330
574
0.19
1.45%
13-Sep-2023
325.2
3302
1.079
0.28%
12-Sep-2023
324.3
1069
0.349
-1.23%
11-Sep-2023
328.3
2309
0.761
-1.46%
10-Sep-2023
333.1
1658
0.553
-0.27%
07-Sep-2023
334
1253
0.418
0.81%
05-Sep-2023
331.3
1467
0.492
-1.24%
04-Sep-2023
335.4
1296
0.437
-1.31%
03-Sep-2023
339.8
1253
0.423
2.91%
31-Aug-2023
329.9
4269
1.426
-2.49%
30-Aug-2023
338.1
1742
0.586
0.92%
29-Aug-2023
335
2388
0.809
-1.31%
28-Aug-2023
339.4
3040
1.04
-1.33%