BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JUTESPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 197.8 1465 0.29 0.46%
28-Jan-2026 196.9 1052 0.207 -0.15%
27-Jan-2026 197.2 1027 0.203 0.35%
26-Jan-2026 196.5 1479 0.291 -0.41%
25-Jan-2026 197.3 454 0.09 -0.35%
22-Jan-2026 198 1575 0.312 -0.81%
21-Jan-2026 199.6 1940 0.387 -0.05%
20-Jan-2026 199.7 1771 0.354 0%
19-Jan-2026 199.7 3541 0.707 -0.85%
18-Jan-2026 201.4 1285 0.259 0.3%
15-Jan-2026 200.8 864 0.174 -0.65%
14-Jan-2026 202.1 1306 0.264 -0.59%
13-Jan-2026 203.3 363 0.074 0.69%
12-Jan-2026 201.9 443 0.089 -0.25%
11-Jan-2026 202.4 2128 0.431 -2.67%
08-Jan-2026 207.8 236 0.049 2.41%
07-Jan-2026 202.8 159 0.032 0.3%
06-Jan-2026 202.2 583 0.118 0.1%
05-Jan-2026 202 1885 0.381 0.2%
04-Jan-2026 201.6 928 0.187 0.79%
01-Jan-2026 200 1213 0.243 1.15%
30-Dec-2025 197.7 161 0.032 -0.86%
29-Dec-2025 199.4 1061 0.212 0.4%
28-Dec-2025 198.6 338 0.067 -1.26%
24-Dec-2025 201.1 338 0.068 -1.44%
23-Dec-2025 204 511 0.103 3.09%
22-Dec-2025 197.7 2427 0.485 -2.98%
21-Dec-2025 203.6 367 0.075 3.93%
18-Dec-2025 195.6 1856 0.361 0.87%