BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JUTESPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 198.2 2946 0.581 2.57%
07-Dec-2025 193.1 844 0.163 1.29%
04-Dec-2025 190.6 535 0.102 2.36%
03-Dec-2025 186.1 1526 0.284 -2.63%
02-Dec-2025 191 1273 0.243 1.73%
01-Dec-2025 187.7 1698 0.319 1.39%
30-Nov-2025 185.1 2658 0.495 0.65%
26-Nov-2025 183.9 1878 0.347 1.14%
25-Nov-2025 181.8 3361 0.621 -3.03%
24-Nov-2025 187.3 1291 0.242 -1.87%
23-Nov-2025 190.8 556 0.106 3.41%
20-Nov-2025 184.3 1226 0.228 -5.97%
19-Nov-2025 195.3 542 0.106 3.48%
18-Nov-2025 188.5 1143 0.216 -1.22%
17-Nov-2025 190.8 663 0.126 3.77%
16-Nov-2025 183.6 120 0.022 4.14%
13-Nov-2025 176 1365 0.24 -4.55%
12-Nov-2025 184 908 0.167 0.43%
11-Nov-2025 183.2 1789 0.325 -0.71%
10-Nov-2025 184.5 297 0.055 -2.6%
09-Nov-2025 189.3 1527 0.289 -1%
06-Nov-2025 191.2 235 0.045 -0.94%
05-Nov-2025 193 100 0.019 0.73%
04-Nov-2025 191.6 1384 0.265 -0.42%
03-Nov-2025 192.4 121 0.023 -1.04%
02-Nov-2025 194.4 702 0.136 1.13%
30-Oct-2025 192.2 4114 0.792 -0.99%
29-Oct-2025 194.1 2012 0.391 -2.11%
28-Oct-2025 198.2 1535 0.304 -0.66%