BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

JUTESPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 195 2393 0.467 0.72%
21-Oct-2025 193.6 1735 0.337 -1.7%
20-Oct-2025 196.9 1793 0.351 1.88%
19-Oct-2025 193.2 1340 0.262 -3.52%
16-Oct-2025 200 571 0.114 1.85%
15-Oct-2025 196.3 6585 1.315 -5.15%
14-Oct-2025 206.4 1868 0.388 -2.71%
13-Oct-2025 212 1207 0.256 0.14%
12-Oct-2025 211.7 1524 0.323 -1.84%
09-Oct-2025 215.6 2773 0.604 0.23%
08-Oct-2025 215.1 766 0.165 -1.39%
07-Oct-2025 218.1 974 0.212 -0.18%
06-Oct-2025 218.5 818 0.179 -1.88%
05-Oct-2025 222.6 540 0.12 0.18%
30-Sep-2025 222.2 191 0.042 -0.99%
29-Sep-2025 224.4 2465 0.547 2.81%
28-Sep-2025 218.1 2034 0.444 -1.24%
25-Sep-2025 220.8 4704 1.054 -2.22%
24-Sep-2025 225.7 2135 0.482 0.62%
23-Sep-2025 224.3 1405 0.319 -4.28%
22-Sep-2025 233.9 12443 2.858 7.23%
21-Sep-2025 217 2052 0.445 0.32%
18-Sep-2025 216.3 1337 0.291 -1.39%
17-Sep-2025 219.3 2751 0.608 -1.87%
16-Sep-2025 223.4 623 0.139 0.27%
15-Sep-2025 222.8 4758 1.053 -3.28%
14-Sep-2025 230.1 7803 1.83 0%
11-Sep-2025 230.1 8523 1.963 3.04%
10-Sep-2025 223.1 14734 3.213 8.02%