BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KARNAPHULI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 31.2 621083 19.506 -2.24%
28-Jan-2026 31.9 900287 28.796 0.94%
27-Jan-2026 31.6 958208 30.535 -0.63%
26-Jan-2026 31.8 833181 26.405 -0.31%
25-Jan-2026 31.9 1274772 41.208 0%
22-Jan-2026 31.9 1423426 45.231 3.45%
21-Jan-2026 30.8 605386 18.725 -0.65%
20-Jan-2026 31 1117232 34.822 0.32%
19-Jan-2026 30.9 873719 27.207 -0.97%
18-Jan-2026 31.2 1526157 46.809 5.45%
15-Jan-2026 29.5 561198 16.747 -1.02%
14-Jan-2026 29.8 488148 14.482 2.35%
13-Jan-2026 29.1 320395 9.392 2.41%
12-Jan-2026 28.4 307160 8.74 -0.7%
11-Jan-2026 28.6 117692 3.415 -2.45%
08-Jan-2026 29.3 98579 2.903 -0.68%
07-Jan-2026 29.5 249806 7.375 0.34%
06-Jan-2026 29.4 187281 5.54 -0.68%
05-Jan-2026 29.6 677991 20.122 1.35%
04-Jan-2026 29.2 169328 4.898 3.42%
01-Jan-2026 28.2 153250 4.352 -0.71%
30-Dec-2025 28.4 126409 3.598 0%
29-Dec-2025 28.4 59151 1.677 0.7%
28-Dec-2025 28.2 126807 3.605 -1.06%
24-Dec-2025 28.5 179288 5.094 -0.35%
23-Dec-2025 28.6 104476 2.994 -1.05%
22-Dec-2025 28.9 173559 5.01 1.73%
21-Dec-2025 28.4 86152 2.425 1.41%
18-Dec-2025 28 105507 2.962 -1.79%