Insurance
KARNAPHULI
Karnaphuli Insurance PLC
43.80
-1.30 ·
-2.88%
Price is down today
-2.88% · Today’s high 45.60 Tk · low 43.20 Tk
More on BullBD.com →
Karnaphuli Insurance PLC (KARNAPHULI) trades on the Dhaka Stock Exchange (Insurance). Last price is 43.80 Tk, down 2.88% today. Today’s high 45.60 Tk · low 43.20 Tk. See live price, charts, news and events for KARNAPHULI on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.11%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 43.80 | 95,230.90 Cr | 42.44 | -2.88% |
| 21 Jul 2026 | 45.10 | 105,452.80 Cr | 48.66 | +1.12% |
| 20 Jul 2026 | 44.60 | 107,895.00 Cr | 48.45 | -5.11% |
| 19 Jul 2026 | 47.00 | 188,209.90 Cr | 91.69 | -2.89% |
| 16 Jul 2026 | 48.40 | 218,183.60 Cr | 105.46 | +2.98% |
| 15 Jul 2026 | 47.00 | 165,858.30 Cr | 77.72 | +0.43% |
| 14 Jul 2026 | 46.80 | 304,360.40 Cr | 146.26 | -2.09% |
| 13 Jul 2026 | 47.80 | 236,815.20 Cr | 110.32 | +3.02% |
| 12 Jul 2026 | 46.40 | 352,078.30 Cr | 164.98 | +2.88% |
| 09 Jul 2026 | 45.10 | 666,114.50 Cr | 302.79 | +2.27% |
| 08 Jul 2026 | 44.10 | 211,238.90 Cr | 93.65 | +1.38% |
| 07 Jul 2026 | 43.50 | 302,554.30 Cr | 131.82 | +5.84% |
| 06 Jul 2026 | 41.10 | 196,013.50 Cr | 79.48 | +5.12% |
| 05 Jul 2026 | 39.10 | 134,238.60 Cr | 53.35 | -2.01% |
| 02 Jul 2026 | 39.90 | 169,625.20 Cr | 67.64 | +4.72% |
| 30 Jun 2026 | 38.10 | 63,439.70 Cr | 24.12 | +0.26% |
| 29 Jun 2026 | 38.00 | 56,639.90 Cr | 21.48 | +1.60% |
| 28 Jun 2026 | 37.40 | 120,465.70 Cr | 45.33 | -0.80% |
| 25 Jun 2026 | 37.70 | 65,991.40 Cr | 24.99 | +0.80% |
| 24 Jun 2026 | 37.40 | 77,274.10 Cr | 28.97 | +0.81% |
| 23 Jun 2026 | 37.10 | 59,365.20 Cr | 21.47 | +5.70% |
| 22 Jun 2026 | 35.10 | 35,653.80 Cr | 12.68 | -3.04% |
| 21 Jun 2026 | 36.20 | 38,780.50 Cr | 14.23 | -3.21% |
| 18 Jun 2026 | 37.40 | 31,549.90 Cr | 11.85 | +0.54% |
| 17 Jun 2026 | 37.20 | 52,992.60 Cr | 19.97 | -1.59% |
| 16 Jun 2026 | 37.80 | 87,585.30 Cr | 33.40 | -1.05% |
| 15 Jun 2026 | 38.20 | 158,260.00 Cr | 61.89 | -3.78% |
| 14 Jun 2026 | 39.70 | 380,308.30 Cr | 146.44 | +9.67% |
| 11 Jun 2026 | 36.20 | 193,294.20 Cr | 70.53 | +2.55% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।