BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
KARNAPHULI
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB5Y0125
TB5Y0425
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
07-Nov-2024
27.4
237448
6.546
-1.82%
06-Nov-2024
27.9
334640
9.464
-3.23%
05-Nov-2024
28.8
563343
16.22
3.47%
04-Nov-2024
27.8
438305
11.945
2.52%
03-Nov-2024
27.1
365795
10.063
-1.48%
31-Oct-2024
27.5
403758
11.147
-1.09%
30-Oct-2024
27.8
602599
16.284
7.91%
29-Oct-2024
25.6
189060
4.741
5.08%
28-Oct-2024
24.3
389274
9.507
-0.82%
27-Oct-2024
24.5
334442
8.286
0%
24-Oct-2024
24.5
125616
3.055
-0.82%
23-Oct-2024
24.7
301935
7.589
-3.64%
22-Oct-2024
25.6
420100
10.496
7.42%
21-Oct-2024
23.7
164583
3.884
-0.84%
20-Oct-2024
23.9
315552
7.701
-5.44%
17-Oct-2024
25.2
143092
3.663
-4.37%
16-Oct-2024
26.3
148797
3.95
-2.66%
15-Oct-2024
27
193874
5.251
-1.85%
14-Oct-2024
27.5
357460
9.907
0.73%
09-Oct-2024
27.3
167323
4.467
4.4%
08-Oct-2024
26.1
136054
3.555
-0.38%
07-Oct-2024
26.2
206097
5.469
-2.67%
06-Oct-2024
26.9
181433
4.927
-1.12%
03-Oct-2024
27.2
265682
7.177
-0.37%
02-Oct-2024
27.3
417046
11.659
-7.33%
01-Oct-2024
29.3
233333
6.871
0.68%
30-Sep-2024
29.1
116083
3.372
0%
29-Sep-2024
29.1
141774
4.145
0.34%
26-Sep-2024
29
286721
8.308
-0.34%
25-Sep-2024
29.1
402703
11.958
-6.53%
24-Sep-2024
31
353793
11.037
-1.29%
23-Sep-2024
31.4
223672
7.043
-1.59%
22-Sep-2024
31.9
480927
15.52
-1.57%
19-Sep-2024
32.4
346813
11.226
0.62%
18-Sep-2024
32.2
389998
12.55
1.86%
17-Sep-2024
31.6
294715
9.368
0.95%
15-Sep-2024
31.3
282784
8.871
-0.96%
12-Sep-2024
31.6
204460
6.48
-0.32%
11-Sep-2024
31.7
307856
9.792
-0.63%
10-Sep-2024
31.9
188140
5.968
1.57%
09-Sep-2024
31.4
218129
6.902
-0.96%
08-Sep-2024
31.7
484426
15.642
0%
05-Sep-2024
31.7
284771
9.103
-1.26%
04-Sep-2024
32.1
226380
7.341
-0.93%
03-Sep-2024
32.4
357102
11.643
-0.93%
02-Sep-2024
32.7
610231
20.37
-4.59%
01-Sep-2024
34.2
1003229
33.483
5.26%
29-Aug-2024
32.4
555440
17.917
0.93%
28-Aug-2024
32.1
1145106
35.317
9.03%
27-Aug-2024
29.2
722800
21.369
-3.08%
25-Aug-2024
30.1
347407
10.492
-2.99%
22-Aug-2024
31
190055
5.884
0%
21-Aug-2024
31
196671
6.104
-2.9%
20-Aug-2024
31.9
186201
6.004
-1.25%
19-Aug-2024
32.3
229346
7.422
0.31%
18-Aug-2024
32.2
208577
6.756
-2.8%
15-Aug-2024
33.1
261949
8.695
-1.81%
14-Aug-2024
33.7
579638
19.771
-2.08%
13-Aug-2024
34.4
264296
9.016
1.74%
12-Aug-2024
33.8
638536
21.689
-2.96%
11-Aug-2024
34.8
953445
33.806
-2.59%
08-Aug-2024
35.7
1001523
35.19
3.64%
07-Aug-2024
34.4
385476
13.025
0%
06-Aug-2024
34.4
621645
21.476
3.2%
04-Aug-2024
33.3
53506
1.782
-3%
01-Aug-2024
34.3
617526
20.869
3.79%
31-Jul-2024
33
418771
13.512
5.15%
30-Jul-2024
31.3
266304
8.349
-2.88%
29-Jul-2024
32.2
136766
4.46
-2.8%
28-Jul-2024
33.1
337536
11.313
-2.72%
25-Jul-2024
34
284411
9.51
1.76%
24-Jul-2024
33.4
74269
2.482
-2.99%
18-Jul-2024
34.4
421736
14.527
-2.62%
16-Jul-2024
35.3
503018
17.647
0.85%
15-Jul-2024
35
304568
10.8
-1.14%
14-Jul-2024
35.4
780923
27.693
-2.82%
11-Jul-2024
36.4
484813
17.786
-3.02%
10-Jul-2024
37.5
1100085
41.641
-2.93%
09-Jul-2024
38.6
1717209
65.403
0.26%
08-Jul-2024
38.5
2054893
78.205
4.42%
07-Jul-2024
36.8
1835342
67.074
3.26%
04-Jul-2024
35.6
1247359
44.057
2.81%
03-Jul-2024
34.6
731303
25.562
-0.87%
02-Jul-2024
34.9
1011939
34.964
4.01%
30-Jun-2024
33.5
522669
17.459
-1.79%
27-Jun-2024
34.1
1191870
41.355
0.88%
26-Jun-2024
33.8
1504818
49.632
8.28%
25-Jun-2024
31
366737
11.2
3.55%
24-Jun-2024
29.9
366928
10.965
-2.34%
23-Jun-2024
30.6
281139
8.695
-2.29%
20-Jun-2024
31.3
353384
11.026
-0.32%
19-Jun-2024
31.4
446349
13.803
5.1%
13-Jun-2024
29.8
350667
10.253
3.36%
12-Jun-2024
28.8
138525
3.989
-1.39%
11-Jun-2024
29.2
230390
6.729
-3.08%
10-Jun-2024
30.1
3164
0.095
-2.99%
06-Jun-2024
31
799502
24.769
-2.58%
05-Jun-2024
31.8
616783
19.472
4.09%
04-Jun-2024
30.5
548078
16.845
0%
03-Jun-2024
30.5
190201
5.724
0.98%
02-Jun-2024
30.2
144946
4.394
-0.99%
30-May-2024
30.5
246181
7.456
2.3%
29-May-2024
29.8
277794
8.272
-2.35%
28-May-2024
30.5
378959
11.808
-2.62%
27-May-2024
31.3
210673
6.499
3.51%
26-May-2024
30.2
294595
8.826
-1.66%
23-May-2024
30.7
285689
8.806
-2.61%
21-May-2024
31.5
333525
10.799
-2.86%
20-May-2024
32.4
497264
16.133
-2.78%
19-May-2024
33.3
162985
5.44
-3%
16-May-2024
34.3
501144
17.182
-2.04%
15-May-2024
35
450894
15.783
-2.86%
14-May-2024
36
524331
19.076
-3.06%
13-May-2024
37.1
1967317
73.162
5.93%
12-May-2024
34.9
629677
21.497
2.87%
09-May-2024
33.9
445491
15.224
-1.77%
08-May-2024
34.5
501392
17.397
-2.61%
07-May-2024
35.4
938501
33.636
-2.82%
06-May-2024
36.4
836185
30.775
-1.65%
05-May-2024
37
873709
31.886
3.78%
02-May-2024
35.6
532684
18.519
4.21%
30-Apr-2024
34.1
1481627
51.233
-4.99%
29-Apr-2024
35.8
434428
15.834
-3.07%
28-Apr-2024
36.9
592752
21.617
2.71%
25-Apr-2024
35.9
923165
33.071
-2.51%
24-Apr-2024
36.8
1055145
40.346
-6.52%
23-Apr-2024
39.2
799459
31.772
-3.83%
22-Apr-2024
40.7
1348832
56.059
-1.72%
21-Apr-2024
41.4
1030894
42.549
2.66%
18-Apr-2024
40.3
1650173
66.716
-4.47%
17-Apr-2024
42.1
1421350
61.1
-4.51%
16-Apr-2024
44
1828997
80.992
-3.18%
15-Apr-2024
45.4
2571881
115.678
4.19%
09-Apr-2024
43.5
1787080
75.606
8.97%
08-Apr-2024
39.6
412321
16.369
1.01%
04-Apr-2024
39.2
485234
19.098
0%
03-Apr-2024
39.2
450927
17.816
-0.26%
02-Apr-2024
39.3
240744
9.479
-1.78%
01-Apr-2024
40
396620
15.972
0%
31-Mar-2024
40
575206
23.176
-1.5%
28-Mar-2024
40.6
336304
13.664
-0.99%
27-Mar-2024
41
774029
31.736
1.95%
25-Mar-2024
40.2
585093
24.008
-4.23%
24-Mar-2024
41.9
799744
34.711
-7.16%
21-Mar-2024
44.9
483134
21.633
2.45%
20-Mar-2024
43.8
913345
40.499
-0.23%
19-Mar-2024
43.9
631840
27.918
-4.33%
18-Mar-2024
45.8
617087
28.071
2.84%
14-Mar-2024
44.5
2581578
120.517
-10.56%
13-Mar-2024
49.2
1976577
98.084
-6.1%
12-Mar-2024
52.2
749118
39.393
-3.07%
11-Mar-2024
53.8
1103095
61.07
-5.76%
10-Mar-2024
56.9
630091
35.978
-1.58%
07-Mar-2024
57.8
740177
42.839
-1.9%
06-Mar-2024
58.9
1722664
101.872
-0.85%
05-Mar-2024
59.4
1010940
60.333
-1.01%
04-Mar-2024
60
841606
50.683
-1%
03-Mar-2024
60.6
1939197
116.7
2.64%
29-Feb-2024
59
1226573
72.339
0.68%
28-Feb-2024
58.6
1434694
84.388
0%
27-Feb-2024
58.6
1070835
62.776
-2.22%
25-Feb-2024
59.9
1152566
69.634
-0.67%
22-Feb-2024
60.3
1627769
97.905
3.32%
20-Feb-2024
58.3
927299
53.736
-1.03%
19-Feb-2024
58.9
1568590
93.721
-2.89%
18-Feb-2024
60.6
2291245
138.573
3.3%
15-Feb-2024
58.6
1925868
112.121
4.44%
14-Feb-2024
56
622683
34.882
1.07%
13-Feb-2024
55.4
1273983
71.024
-0.54%
12-Feb-2024
55.7
1801308
102.826
-5.21%
11-Feb-2024
58.6
1998848
118.641
-2.73%
08-Feb-2024
60.2
2370044
141.797
3.65%
07-Feb-2024
58
3862762
225.081
1.72%
06-Feb-2024
57
2544291
144.04
-2.28%
05-Feb-2024
58.3
5727770
350.866
-1.2%
04-Feb-2024
59
4602382
260.548
8.98%
01-Feb-2024
53.7
3984549
215.61
-2.61%
31-Jan-2024
55.1
2972903
166.062
-1.09%
30-Jan-2024
55.7
3367330
183.429
3.59%
29-Jan-2024
53.7
3433069
182.505
-1.12%
28-Jan-2024
54.3
4170878
228.534
0.37%
25-Jan-2024
54.1
4501138
234.665
8.5%
24-Jan-2024
49.5
3472654
169.955
3.64%
23-Jan-2024
47.7
4155893
197.579
2.1%
22-Jan-2024
46.7
4120805
194.916
2.36%
21-Jan-2024
45.6
3247189
144.603
2.19%
18-Jan-2024
44.6
4074305
180.856
3.81%
17-Jan-2024
42.9
2777182
118.598
0%
16-Jan-2024
42.9
3570015
156.239
-2.1%
15-Jan-2024
43.8
4457743
190.836
3.65%
14-Jan-2024
42.2
4010975
165.516
9%
11-Jan-2024
38.4
772126
29.769
0.52%
10-Jan-2024
38.2
815868
30.998
3.4%
09-Jan-2024
36.9
673652
24.871
-1.63%
08-Jan-2024
37.5
376131
14.129
1.07%
04-Jan-2024
37.1
325943
12.006
0.81%
03-Jan-2024
36.8
388725
14.29
-0.54%
02-Jan-2024
37
1516515
58.036
-3.51%
01-Jan-2024
38.3
1169133
44.141
3.66%
28-Dec-2023
36.9
885198
32.34
2.71%
27-Dec-2023
35.9
694111
24.931
0.84%
26-Dec-2023
35.6
474124
16.975
-1.12%
24-Dec-2023
36
574117
20.703
0.28%
21-Dec-2023
35.9
956322
34.56
1.11%
20-Dec-2023
35.5
686943
24.415
1.13%
19-Dec-2023
35.1
419484
14.638
1.14%
18-Dec-2023
34.7
363069
12.675
-0.29%
17-Dec-2023
34.8
424036
14.829
-2.59%
14-Dec-2023
35.7
463488
16.665
-2.52%
13-Dec-2023
36.6
1400135
51.593
2.73%
12-Dec-2023
35.6
676250
24.18
0.28%
11-Dec-2023
35.5
411140
14.567
2.25%
10-Dec-2023
34.7
518980
18.123
-2.31%
07-Dec-2023
35.5
463796
16.422
-0.85%
06-Dec-2023
35.8
448536
16.106
-0.84%
05-Dec-2023
36.1
599514
21.534
0.28%
04-Dec-2023
36
685530
24.662
3.33%
03-Dec-2023
34.8
389616
13.475
0.29%
30-Nov-2023
34.7
264624
9.148
0.58%
29-Nov-2023
34.5
287873
9.884
2.03%
28-Nov-2023
33.8
198376
6.697
0.59%
27-Nov-2023
33.6
249796
8.51
-3.57%
26-Nov-2023
34.8
508335
17.859
-2.87%
23-Nov-2023
35.8
581505
20.732
0.56%
22-Nov-2023
35.6
643785
22.984
1.12%
21-Nov-2023
35.2
492069
17.298
-1.14%
20-Nov-2023
35.6
655377
23.537
-1.69%
19-Nov-2023
36.2
1315217
48.754
-1.93%
16-Nov-2023
36.9
912790
33.108
2.98%
15-Nov-2023
35.8
907250
32.669
-2.79%
14-Nov-2023
36.8
1763386
64.32
4.08%
13-Nov-2023
35.3
1181746
41.26
4.82%
12-Nov-2023
33.6
542534
18.196
0.6%
09-Nov-2023
33.4
430909
14.486
-1.2%
08-Nov-2023
33.8
435561
14.771
-1.78%
07-Nov-2023
34.4
376405
13.026
0%
06-Nov-2023
34.4
464598
16.169
-1.16%
05-Nov-2023
34.8
507609
17.437
4.02%
02-Nov-2023
33.4
285663
9.573
-1.8%
01-Nov-2023
34
311938
10.651
-0.88%
31-Oct-2023
34.3
343207
11.79
1.17%
30-Oct-2023
33.9
392454
13.383
0%
29-Oct-2023
33.9
337288
11.356
-0.29%
26-Oct-2023
34
497527
16.946
-1.47%
25-Oct-2023
34.5
428223
14.939
-2.61%
23-Oct-2023
35.4
472195
16.769
-1.98%
22-Oct-2023
36.1
635297
23.343
-3.88%
19-Oct-2023
37.5
940095
34.927
3.2%
18-Oct-2023
36.3
779934
28.027
3.31%