Insurance
KARNAPHULI
Karnaphuli Insurance PLC
54.20
+0.70 ·
+1.31%
Price is up today
+1.31% · Today’s high 54.70 Tk · low 53.70 Tk
More on BullBD.com →
Karnaphuli Insurance PLC (KARNAPHULI) trades on the Dhaka Stock Exchange (Insurance). Last price is 54.20 Tk, up 1.31% today. Today’s high 54.70 Tk · low 53.70 Tk. See live price, charts, news and events for KARNAPHULI on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.43%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.20%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 54.20 | 31,990.70 Cr | 17.35 | +1.31% |
| 17 Sep 2026 | 53.50 | 51,939.10 Cr | 27.51 | +0.94% |
| 16 Sep 2026 | 53.00 | 38,681.50 Cr | 20.68 | -0.19% |
| 15 Sep 2026 | 53.10 | 28,947.00 Cr | 15.36 | +1.92% |
| 14 Sep 2026 | 52.10 | 46,853.60 Cr | 24.74 | -2.62% |
| 13 Sep 2026 | 53.50 | 53,872.40 Cr | 29.14 | -3.43% |
| 10 Sep 2026 | 55.40 | 64,486.80 Cr | 36.03 | -1.25% |
| 09 Sep 2026 | 56.10 | 51,720.30 Cr | 28.79 | +0.54% |
| 08 Sep 2026 | 55.80 | 66,933.00 Cr | 38.18 | -1.93% |
| 07 Sep 2026 | 56.90 | 76,367.30 Cr | 42.81 | -0.18% |
| 06 Sep 2026 | 57.00 | 81,930.20 Cr | 47.79 | -4.20% |
| 03 Sep 2026 | 59.50 | 180,332.70 Cr | 105.83 | +2.41% |
| 02 Sep 2026 | 58.10 | 41,432.30 Cr | 23.80 | +2.47% |
| 01 Sep 2026 | 56.70 | 25,606.50 Cr | 14.49 | +2.90% |
| 31 Aug 2026 | 55.10 | 38,046.40 Cr | 21.04 | -1.25% |
| 30 Aug 2026 | 55.80 | 43,732.50 Cr | 24.75 | -3.63% |
| 27 Aug 2026 | 57.90 | 45,579.90 Cr | 26.37 | +0.00% |
| 25 Aug 2026 | 57.90 | 28,712.70 Cr | 16.62 | +0.70% |
| 24 Aug 2026 | 57.50 | 62,188.00 Cr | 36.10 | -1.03% |
| 23 Aug 2026 | 58.10 | 109,438.60 Cr | 63.88 | +0.52% |
| 20 Aug 2026 | 57.80 | 80,178.80 Cr | 45.78 | +1.58% |
| 19 Aug 2026 | 56.90 | 100,226.60 Cr | 57.22 | -0.70% |
| 18 Aug 2026 | 57.30 | 177,576.40 Cr | 103.49 | -0.17% |
| 17 Aug 2026 | 57.40 | 95,692.30 Cr | 55.29 | -0.69% |
| 16 Aug 2026 | 57.80 | 255,806.30 Cr | 151.66 | +0.87% |
| 13 Aug 2026 | 57.30 | 219,174.90 Cr | 123.65 | +3.43% |
| 12 Aug 2026 | 55.40 | 129,005.30 Cr | 72.30 | +1.65% |
| 11 Aug 2026 | 54.50 | 217,930.50 Cr | 123.46 | -3.37% |
| 10 Aug 2026 | 56.40 | 84,348.50 Cr | 47.22 | +2.55% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।