BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KARNAPHULI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 27.4 48884 1.339 1.09%
07-Dec-2025 27.1 70719 1.923 -0.37%
04-Dec-2025 27.2 153303 4.191 -2.57%
03-Dec-2025 27.9 128631 3.61 -0.36%
02-Dec-2025 28 127149 3.527 2.5%
01-Dec-2025 27.3 237136 6.553 -3.66%
30-Nov-2025 28.3 201226 5.739 -2.12%
27-Nov-2025 28.9 222439 6.457 -0.69%
26-Nov-2025 29.1 482623 14.114 1.72%
25-Nov-2025 28.6 319417 9.184 -1.4%
24-Nov-2025 29 358565 10.234 4.48%
23-Nov-2025 27.7 157840 4.318 1.08%
20-Nov-2025 27.4 168499 4.663 -2.19%
19-Nov-2025 28 213822 5.944 1.07%
18-Nov-2025 27.7 285662 7.834 2.53%
17-Nov-2025 27 199291 5.337 3.7%
16-Nov-2025 26 240488 6.119 2.69%
13-Nov-2025 25.3 344627 8.918 -5.93%
12-Nov-2025 26.8 186667 5.041 -1.87%
11-Nov-2025 27.3 310150 8.574 -0.73%
10-Nov-2025 27.5 188898 5.269 -2.18%
09-Nov-2025 28.1 318141 9.051 -2.49%
06-Nov-2025 28.8 200237 5.776 -1.74%
05-Nov-2025 29.3 264916 7.828 -2.05%
04-Nov-2025 29.9 410476 12.348 -1%
03-Nov-2025 30.2 416244 12.708 -2.98%
02-Nov-2025 31.1 724525 22.765 0.32%
30-Oct-2025 31 479741 14.766 2.58%
29-Oct-2025 30.2 615176 18.651 -0.66%