BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KARNAPHULI

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 24.6 279080 6.943 -3.25%
14-May-2025 25.4 241879 6.197 -2.36%
13-May-2025 26 221665 5.816 -0.77%
12-May-2025 26.2 380273 9.759 5.34%
08-May-2025 24.8 96384 2.382 3.23%
07-May-2025 24 441875 11.015 -9.17%
06-May-2025 26.2 233476 6.153 -1.15%
05-May-2025 26.5 174790 4.626 0%
04-May-2025 26.5 108292 2.862 1.89%
30-Apr-2025 26 190708 4.967 -1.15%
29-Apr-2025 26.3 118290 3.124 -0.38%
28-Apr-2025 26.4 288276 7.638 0.38%
27-Apr-2025 26.3 496149 12.985 -2.28%
24-Apr-2025 26.9 226028 6.156 -2.6%
23-Apr-2025 27.6 318403 8.877 -1.81%
22-Apr-2025 28.1 272713 7.687 -1.07%
21-Apr-2025 28.4 239157 6.805 -0.7%
20-Apr-2025 28.6 835005 24.323 -0.7%
17-Apr-2025 28.8 349261 10.014 0%
16-Apr-2025 28.8 1166051 33.553 3.47%
15-Apr-2025 27.8 155125 4.327 0.36%
13-Apr-2025 27.7 179015 4.988 -1.44%
10-Apr-2025 28.1 207065 5.83 0.36%
09-Apr-2025 28 180685 5.052 0%
08-Apr-2025 28 182491 5.112 -0.71%
07-Apr-2025 28.2 255903 7.234 0.71%
06-Apr-2025 28 159805 4.475 -1.07%
27-Mar-2025 28.3 109939 3.112 1.06%
25-Mar-2025 28 73035 2.047 1.07%
24-Mar-2025 27.7 59497 1.653 0.72%
23-Mar-2025 27.5 104232 2.868 -1.09%
20-Mar-2025 27.8 157772 4.408 -1.08%
19-Mar-2025 28.1 278691 7.871 -1.78%
18-Mar-2025 28.6 211883 6.063 0.35%
17-Mar-2025 28.5 520576 14.968 -3.16%
16-Mar-2025 29.4 697437 20.507 2.72%
13-Mar-2025 28.6 672589 19.205 3.85%
12-Mar-2025 27.5 113610 3.106 1.45%
11-Mar-2025 27.1 266202 7.23 0%
10-Mar-2025 27.1 137354 3.723 -0.74%
09-Mar-2025 27.3 56799 1.557 -1.47%
06-Mar-2025 27.7 122125 3.4 -0.36%
05-Mar-2025 27.8 99879 2.787 -0.72%
04-Mar-2025 28 86964 2.436 -0.36%
03-Mar-2025 28.1 82558 2.323 0%
02-Mar-2025 28.1 87287 2.455 -0.36%
27-Feb-2025 28.2 157545 4.441 -0.71%
26-Feb-2025 28.4 195883 5.601 -1.41%
25-Feb-2025 28.8 514953 14.831 2.43%
24-Feb-2025 28.1 275528 7.784 -1.42%
23-Feb-2025 28.5 198569 5.609 3.16%
20-Feb-2025 27.6 108437 3.005 -0.72%
19-Feb-2025 27.8 109599 3.051 -0.36%
18-Feb-2025 27.9 197900 5.575 -1.08%
17-Feb-2025 28.2 162781 4.619 0%
16-Feb-2025 28.2 82605 2.329 -0.35%
13-Feb-2025 28.3 129487 3.676 -0.71%
12-Feb-2025 28.5 150949 4.297 0%
11-Feb-2025 28.5 222915 6.354 0%
10-Feb-2025 28.5 308371 8.827 -1.75%
09-Feb-2025 29 119486 3.471 0%
06-Feb-2025 29 193380 5.614 -0.34%
05-Feb-2025 29.1 239802 6.979 -0.34%
04-Feb-2025 29.2 144382 4.212 0%
03-Feb-2025 29.2 152228 4.451 0.34%
02-Feb-2025 29.1 207984 6.057 -0.34%
30-Jan-2025 29.2 200080 5.877 -1.03%
29-Jan-2025 29.5 198902 5.901 0%
28-Jan-2025 29.5 224488 6.654 1.69%
27-Jan-2025 29 141242 4.1 0.69%
26-Jan-2025 28.8 215207 6.239 -2.08%
23-Jan-2025 29.4 228460 6.735 -0.34%
22-Jan-2025 29.5 164906 4.875 -1.02%
21-Jan-2025 29.8 362132 10.854 -0.34%
20-Jan-2025 29.9 284392 8.526 -1%
19-Jan-2025 30.2 891549 26.83 3.97%
16-Jan-2025 29 367553 10.597 4.14%
15-Jan-2025 27.8 349360 9.818 -2.16%
14-Jan-2025 28.4 143637 4.105 -0.35%
13-Jan-2025 28.5 160363 4.591 -1.75%
12-Jan-2025 29 240500 7.031 -1.72%
09-Jan-2025 29.5 124324 3.676 0.34%
08-Jan-2025 29.4 143871 4.24 -1.02%
07-Jan-2025 29.7 274600 8.217 -0.67%
06-Jan-2025 29.9 303302 9.077 0.67%
05-Jan-2025 29.7 164285 4.88 -1.68%
02-Jan-2025 30.2 197304 5.966 -0.99%
01-Jan-2025 30.5 272702 8.37 -1.64%
30-Dec-2024 31 705610 21.865 1.29%
29-Dec-2024 30.6 254293 7.688 2.94%
26-Dec-2024 29.7 194450 5.735 1.35%
24-Dec-2024 29.3 195689 5.74 -0.34%
23-Dec-2024 29.4 161743 4.782 0%
22-Dec-2024 29.4 272756 8.068 -1.7%
19-Dec-2024 29.9 178442 5.347 -0.67%
18-Dec-2024 30.1 415756 12.578 0.33%
17-Dec-2024 30 324509 9.816 -0.33%
15-Dec-2024 30.1 306921 9.237 1.66%
12-Dec-2024 29.6 235204 6.998 -1.35%
11-Dec-2024 30 484117 14.609 -2.67%
10-Dec-2024 30.8 644960 19.824 3.25%
09-Dec-2024 29.8 266499 7.986 -0.34%
08-Dec-2024 29.9 426267 12.718 -2.68%
05-Dec-2024 30.7 300120 9.282 -0.98%
04-Dec-2024 31 375099 11.725 -0.97%
03-Dec-2024 31.3 462549 14.566 -0.64%
02-Dec-2024 31.5 606443 19.138 1.9%
01-Dec-2024 30.9 439744 13.615 -1.29%
28-Nov-2024 31.3 860655 27.387 -1.6%
27-Nov-2024 31.8 409190 12.936 2.2%
26-Nov-2024 31.1 597083 18.789 -1.61%
25-Nov-2024 31.6 520459 16.573 0%
24-Nov-2024 31.6 710905 22.446 2.53%
21-Nov-2024 30.8 772885 24.277 -3.25%
20-Nov-2024 31.8 803370 25.935 -1.57%
19-Nov-2024 32.3 1782487 58.939 -3.72%
18-Nov-2024 33.5 1762687 58.919 3.88%
17-Nov-2024 32.2 1401220 45.21 0.62%
14-Nov-2024 32 1860913 60.108 2.81%
13-Nov-2024 31.1 1000914 30.687 4.5%
12-Nov-2024 29.7 1249842 37.209 4.71%
11-Nov-2024 28.3 406779 11.258 6.36%
10-Nov-2024 26.5 163164 4.37 -3.4%
07-Nov-2024 27.4 237448 6.546 -1.82%
06-Nov-2024 27.9 334640 9.464 -3.23%
05-Nov-2024 28.8 563343 16.22 3.47%
04-Nov-2024 27.8 438305 11.945 2.52%
03-Nov-2024 27.1 365795 10.063 -1.48%
31-Oct-2024 27.5 403758 11.147 -1.09%
30-Oct-2024 27.8 602599 16.284 7.91%
29-Oct-2024 25.6 189060 4.741 5.08%
28-Oct-2024 24.3 389274 9.507 -0.82%
27-Oct-2024 24.5 334442 8.286 0%
24-Oct-2024 24.5 125616 3.055 -0.82%
23-Oct-2024 24.7 301935 7.589 -3.64%
22-Oct-2024 25.6 420100 10.496 7.42%
21-Oct-2024 23.7 164583 3.884 -0.84%
20-Oct-2024 23.9 315552 7.701 -5.44%
17-Oct-2024 25.2 143092 3.663 -4.37%
16-Oct-2024 26.3 148797 3.95 -2.66%
15-Oct-2024 27 193874 5.251 -1.85%
14-Oct-2024 27.5 357460 9.907 0.73%
09-Oct-2024 27.3 167323 4.467 4.4%
08-Oct-2024 26.1 136054 3.555 -0.38%
07-Oct-2024 26.2 206097 5.469 -2.67%
06-Oct-2024 26.9 181433 4.927 -1.12%
03-Oct-2024 27.2 265682 7.177 -0.37%
02-Oct-2024 27.3 417046 11.659 -7.33%
01-Oct-2024 29.3 233333 6.871 0.68%
30-Sep-2024 29.1 116083 3.372 0%
29-Sep-2024 29.1 141774 4.145 0.34%
26-Sep-2024 29 286721 8.308 -0.34%
25-Sep-2024 29.1 402703 11.958 -6.53%
24-Sep-2024 31 353793 11.037 -1.29%
23-Sep-2024 31.4 223672 7.043 -1.59%
22-Sep-2024 31.9 480927 15.52 -1.57%
19-Sep-2024 32.4 346813 11.226 0.62%
18-Sep-2024 32.2 389998 12.55 1.86%
17-Sep-2024 31.6 294715 9.368 0.95%
15-Sep-2024 31.3 282784 8.871 -0.96%
12-Sep-2024 31.6 204460 6.48 -0.32%
11-Sep-2024 31.7 307856 9.792 -0.63%
10-Sep-2024 31.9 188140 5.968 1.57%
09-Sep-2024 31.4 218129 6.902 -0.96%
08-Sep-2024 31.7 484426 15.642 0%
05-Sep-2024 31.7 284771 9.103 -1.26%
04-Sep-2024 32.1 226380 7.341 -0.93%
03-Sep-2024 32.4 357102 11.643 -0.93%
02-Sep-2024 32.7 610231 20.37 -4.59%
01-Sep-2024 34.2 1003229 33.483 5.26%
29-Aug-2024 32.4 555440 17.917 0.93%
28-Aug-2024 32.1 1145106 35.317 9.03%
27-Aug-2024 29.2 722800 21.369 -3.08%
25-Aug-2024 30.1 347407 10.492 -2.99%
22-Aug-2024 31 190055 5.884 0%
21-Aug-2024 31 196671 6.104 -2.9%
20-Aug-2024 31.9 186201 6.004 -1.25%
19-Aug-2024 32.3 229346 7.422 0.31%
18-Aug-2024 32.2 208577 6.756 -2.8%
15-Aug-2024 33.1 261949 8.695 -1.81%
14-Aug-2024 33.7 579638 19.771 -2.08%
13-Aug-2024 34.4 264296 9.016 1.74%
12-Aug-2024 33.8 638536 21.689 -2.96%
11-Aug-2024 34.8 953445 33.806 -2.59%
08-Aug-2024 35.7 1001523 35.19 3.64%
07-Aug-2024 34.4 385476 13.025 0%
06-Aug-2024 34.4 621645 21.476 3.2%
04-Aug-2024 33.3 53506 1.782 -3%
01-Aug-2024 34.3 617526 20.869 3.79%
31-Jul-2024 33 418771 13.512 5.15%
30-Jul-2024 31.3 266304 8.349 -2.88%
29-Jul-2024 32.2 136766 4.46 -2.8%
28-Jul-2024 33.1 337536 11.313 -2.72%
25-Jul-2024 34 284411 9.51 1.76%
24-Jul-2024 33.4 74269 2.482 -2.99%
18-Jul-2024 34.4 421736 14.527 -2.62%
16-Jul-2024 35.3 503018 17.647 0.85%
15-Jul-2024 35 304568 10.8 -1.14%
14-Jul-2024 35.4 780923 27.693 -2.82%
11-Jul-2024 36.4 484813 17.786 -3.02%
10-Jul-2024 37.5 1100085 41.641 -2.93%
09-Jul-2024 38.6 1717209 65.403 0.26%
08-Jul-2024 38.5 2054893 78.205 4.42%
07-Jul-2024 36.8 1835342 67.074 3.26%
04-Jul-2024 35.6 1247359 44.057 2.81%
03-Jul-2024 34.6 731303 25.562 -0.87%
02-Jul-2024 34.9 1011939 34.964 4.01%
30-Jun-2024 33.5 522669 17.459 -1.79%
27-Jun-2024 34.1 1191870 41.355 0.88%
26-Jun-2024 33.8 1504818 49.632 8.28%
25-Jun-2024 31 366737 11.2 3.55%
24-Jun-2024 29.9 366928 10.965 -2.34%
23-Jun-2024 30.6 281139 8.695 -2.29%
20-Jun-2024 31.3 353384 11.026 -0.32%
19-Jun-2024 31.4 446349 13.803 5.1%
13-Jun-2024 29.8 350667 10.253 3.36%
12-Jun-2024 28.8 138525 3.989 -1.39%
11-Jun-2024 29.2 230390 6.729 -3.08%
10-Jun-2024 30.1 3164 0.095 -2.99%
06-Jun-2024 31 799502 24.769 -2.58%
05-Jun-2024 31.8 616783 19.472 4.09%
04-Jun-2024 30.5 548078 16.845 0%
03-Jun-2024 30.5 190201 5.724 0.98%
02-Jun-2024 30.2 144946 4.394 -0.99%
30-May-2024 30.5 246181 7.456 2.3%
29-May-2024 29.8 277794 8.272 -2.35%
28-May-2024 30.5 378959 11.808 -2.62%
27-May-2024 31.3 210673 6.499 3.51%
26-May-2024 30.2 294595 8.826 -1.66%
23-May-2024 30.7 285689 8.806 -2.61%
21-May-2024 31.5 333525 10.799 -2.86%
20-May-2024 32.4 497264 16.133 -2.78%
19-May-2024 33.3 162985 5.44 -3%
16-May-2024 34.3 501144 17.182 -2.04%
15-May-2024 35 450894 15.783 -2.86%
14-May-2024 36 524331 19.076 -3.06%
13-May-2024 37.1 1967317 73.162 5.93%
12-May-2024 34.9 629677 21.497 2.87%
09-May-2024 33.9 445491 15.224 -1.77%
08-May-2024 34.5 501392 17.397 -2.61%
07-May-2024 35.4 938501 33.636 -2.82%
06-May-2024 36.4 836185 30.775 -1.65%
05-May-2024 37 873709 31.886 3.78%
02-May-2024 35.6 532684 18.519 4.21%
30-Apr-2024 34.1 1481627 51.233 -4.99%
29-Apr-2024 35.8 434428 15.834 -3.07%
28-Apr-2024 36.9 592752 21.617 2.71%
25-Apr-2024 35.9 923165 33.071 -2.51%
24-Apr-2024 36.8 1055145 40.346 -6.52%