BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KARNAPHULI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 30.3 335340 10.133 0.66%
21-Oct-2025 30.1 600510 18.345 -3.65%
20-Oct-2025 31.2 375307 11.65 -0.64%
19-Oct-2025 31.4 1202359 38.017 0.64%
16-Oct-2025 31.2 907395 28.21 3.85%
15-Oct-2025 30 363856 10.991 -0.33%
14-Oct-2025 30.1 618327 19.006 -0.66%
13-Oct-2025 30.3 358028 10.839 0.66%
12-Oct-2025 30.1 383017 11.606 -2.99%
09-Oct-2025 31 358675 11.213 -3.23%
08-Oct-2025 32 1184465 38.721 -0.31%
07-Oct-2025 32.1 913108 29.353 1.87%
06-Oct-2025 31.5 620937 19.733 -0.63%
05-Oct-2025 31.7 331481 10.481 3.15%
30-Sep-2025 30.7 231190 7.119 0.98%
29-Sep-2025 30.4 149232 4.503 1.64%
28-Sep-2025 29.9 126893 3.822 -2.34%
25-Sep-2025 30.6 200145 6.188 -0.98%
24-Sep-2025 30.9 162340 4.979 2.59%
23-Sep-2025 30.1 163095 4.894 1%
22-Sep-2025 29.8 162544 4.851 -1.01%
21-Sep-2025 30.1 245336 7.464 -2.99%
18-Sep-2025 31 258597 8.061 -1.61%
17-Sep-2025 31.5 245321 7.761 0%
16-Sep-2025 31.5 170944 5.362 1.59%
15-Sep-2025 31 265867 8.254 -0.32%
14-Sep-2025 31.1 319662 9.996 -2.57%
11-Sep-2025 31.9 347892 11.034 0.63%
10-Sep-2025 31.7 394770 12.688 -2.52%