Insurance
KARNAPHULI
Karnaphuli Insurance PLC
55.10
+0.10 ·
+0.18%
Price is up today
+0.18% · Today’s high 55.90 Tk · low 54.50 Tk
More on BullBD.com →
Karnaphuli Insurance PLC (KARNAPHULI) trades on the Dhaka Stock Exchange (Insurance). Last price is 55.10 Tk, up 0.18% today. Today’s high 55.90 Tk · low 54.50 Tk. See live price, charts, news and events for KARNAPHULI on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.27%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.28%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 55.10 | 117,930.30 Cr | 64.98 | +0.18% |
| 05 Nov 2026 | 55.00 | 174,220.50 Cr | 94.68 | +4.36% |
| 04 Nov 2026 | 52.70 | 33,759.00 Cr | 17.76 | +0.57% |
| 03 Nov 2026 | 52.40 | 66,071.90 Cr | 34.83 | +0.38% |
| 02 Nov 2026 | 52.20 | 50,635.20 Cr | 26.77 | -2.43% |
| 01 Nov 2026 | 53.50 | 109,841.40 Cr | 58.54 | +2.88% |
| 29 Oct 2026 | 52.00 | 40,496.80 Cr | 20.82 | +4.42% |
| 28 Oct 2026 | 49.80 | 15,972.60 Cr | 7.92 | +2.26% |
| 27 Oct 2026 | 48.70 | 17,436.50 Cr | 8.50 | -1.22% |
| 26 Oct 2026 | 49.30 | 34,615.20 Cr | 17.46 | -4.27% |
| 25 Oct 2026 | 51.50 | 29,009.70 Cr | 14.98 | -0.39% |
| 19 Oct 2026 | 51.70 | 33,295.10 Cr | 17.23 | -1.52% |
| 18 Oct 2026 | 52.50 | 71,939.10 Cr | 37.93 | +2.74% |
| 17 Oct 2026 | 51.10 | 54,768.70 Cr | 27.77 | +3.02% |
| 15 Oct 2026 | 49.60 | 33,249.00 Cr | 16.56 | +0.20% |
| 14 Oct 2026 | 49.50 | 35,336.90 Cr | 17.35 | +3.34% |
| 13 Oct 2026 | 47.90 | 21,931.50 Cr | 10.37 | +5.27% |
| 12 Oct 2026 | 45.50 | 36,312.80 Cr | 16.42 | -1.73% |
| 11 Oct 2026 | 46.30 | 32,972.90 Cr | 15.85 | -6.28% |
| 08 Oct 2026 | 49.40 | 18,977.20 Cr | 9.45 | -0.40% |
| 07 Oct 2026 | 49.60 | 86,577.30 Cr | 43.11 | -0.80% |
| 06 Oct 2026 | 50.00 | 35,685.50 Cr | 18.13 | -4.40% |
| 05 Oct 2026 | 52.30 | 19,310.70 Cr | 10.13 | -0.38% |
| 04 Oct 2026 | 52.50 | 16,285.00 Cr | 8.56 | +0.38% |
| 01 Oct 2026 | 52.30 | 43,790.50 Cr | 23.34 | -2.43% |
| 30 Sep 2026 | 53.60 | 63,052.60 Cr | 34.12 | -2.55% |
| 29 Sep 2026 | 55.00 | 49,778.90 Cr | 27.65 | -0.90% |
| 28 Sep 2026 | 55.50 | 93,620.20 Cr | 52.10 | +0.91% |
| 27 Sep 2026 | 55.00 | 38,270.70 Cr | 21.10 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।