BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
KBPPWBIL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
155.4
108801
16.93
-2.51%
25-Mar-2025
159.3
267877
42.729
0.25%
24-Mar-2025
158.9
288409
45.935
0.63%
23-Mar-2025
157.9
243979
38.911
-2.47%
20-Mar-2025
161.8
385979
62.817
0%
19-Mar-2025
161.8
331305
53.98
-1.48%
18-Mar-2025
164.2
111875
18.58
-2.13%
17-Mar-2025
167.7
325126
55.171
-1.13%
16-Mar-2025
169.6
412049
70.585
-1.3%
13-Mar-2025
171.8
405173
70.004
-4.25%
12-Mar-2025
179.1
856871
156.256
4.41%
11-Mar-2025
171.2
955536
162.766
3.68%
10-Mar-2025
164.9
453771
73.681
4.79%
09-Mar-2025
157
346188
55.571
-2.04%
06-Mar-2025
160.2
536423
85.883
3.56%
05-Mar-2025
154.5
182775
28.315
-0.39%
04-Mar-2025
155.1
216682
34.1
-1.74%
03-Mar-2025
157.8
199236
32.019
-2.28%
02-Mar-2025
161.4
419642
68.263
-1.12%
27-Feb-2025
163.2
197856
32.559
-1.9%
26-Feb-2025
166.3
432702
71.881
5.53%
25-Feb-2025
157.1
388744
62.376
-3.37%
24-Feb-2025
162.4
305260
49.77
-0.99%
23-Feb-2025
164
446720
73.661
0.18%
20-Feb-2025
163.7
241019
39.405
-0.67%
19-Feb-2025
164.8
346261
57.011
2.31%
18-Feb-2025
161
136127
22.069
-1.61%
17-Feb-2025
163.6
152702
25.225
-2.2%
16-Feb-2025
167.2
324027
54.704
-1.38%
13-Feb-2025
169.5
381492
64.89
0.29%
12-Feb-2025
169
204283
34.808
-2.78%
11-Feb-2025
173.7
365979
63.623
-0.29%
10-Feb-2025
174.2
460937
81.715
-0.63%
09-Feb-2025
175.3
707447
123.431
3.14%
06-Feb-2025
169.8
523747
88.161
2%
05-Feb-2025
166.4
317043
53.461
-0.78%
04-Feb-2025
167.7
314400
53.2
-0.24%
03-Feb-2025
168.1
425014
73.129
-2.8%
02-Feb-2025
172.8
321123
56.372
-1.1%
30-Jan-2025
174.7
552870
97.398
1.32%
29-Jan-2025
172.4
696325
121.722
-1.28%
28-Jan-2025
174.6
279525
49.481
-2.29%
27-Jan-2025
178.6
301713
54.498
-1.79%
26-Jan-2025
181.8
416985
75.5
1.54%
23-Jan-2025
179
502555
89.804
1.4%
22-Jan-2025
176.5
455854
81.472
-0.23%
21-Jan-2025
176.9
679393
121.98
-3.05%
20-Jan-2025
182.3
591490
108.405
1.32%
19-Jan-2025
179.9
569143
102.239
2.45%
16-Jan-2025
175.5
598259
105.072
-1.2%
15-Jan-2025
177.6
769037
140.094
-6.76%
14-Jan-2025
189.6
622633
118.88
0.05%
13-Jan-2025
189.5
1195132
217.134
6.49%
12-Jan-2025
177.2
302603
53.604
9.09%
09-Jan-2025
161.1
804738
123.814
8.94%
08-Jan-2025
146.7
445062
65.934
-1.64%
07-Jan-2025
149.1
834024
128.235
1.27%
06-Jan-2025
147.2
474882
67.499
9.04%
05-Jan-2025
133.9
270871
35.926
2.84%
02-Jan-2025
130.1
388569
51.331
-1.92%
01-Jan-2025
132.6
297799
40.525
-4.83%
30-Dec-2024
139
429511
61.154
-3.96%
29-Dec-2024
144.5
577334
83.589
0.21%
26-Dec-2024
144.2
534198
76.547
1.8%
24-Dec-2024
141.6
405677
57.105
1.98%
23-Dec-2024
138.8
538086
74.41
2.45%
22-Dec-2024
135.4
388337
52.381
3.25%
19-Dec-2024
131
493377
64.217
3.05%
18-Dec-2024
127
309018
39.19
-0.55%
17-Dec-2024
127.7
412460
52.888
3.45%
15-Dec-2024
123.3
101679
12.813
-2.03%
12-Dec-2024
125.8
159729
19.795
2.62%
11-Dec-2024
122.5
266517
32.893
-11.1%
10-Dec-2024
136.1
276186
38.792
-4.63%
09-Dec-2024
142.4
279526
40.257
-1.62%
08-Dec-2024
144.7
237442
34.465
-0.07%
05-Dec-2024
144.8
167089
24.371
-0.41%
04-Dec-2024
145.4
203113
29.56
0.76%
03-Dec-2024
144.3
255277
36.98
-1.25%
02-Dec-2024
146.1
109579
16.005
0.82%
01-Dec-2024
144.9
380715
56.113
-2.35%
28-Nov-2024
148.3
644173
96.616
-2.83%
27-Nov-2024
152.5
430533
65.495
1.05%
26-Nov-2024
150.9
471868
69.921
1.72%
25-Nov-2024
148.3
213199
32.075
-4.52%
24-Nov-2024
155
190395
29.536
0.32%
21-Nov-2024
154.5
318222
48.028
5.63%
19-Nov-2024
145.8
184320
27.034
0.07%
18-Nov-2024
145.7
156183
22.865
-3.36%
17-Nov-2024
150.6
193042
29.334
-2.12%
14-Nov-2024
153.8
377989
60.067
-3.9%
13-Nov-2024
159.8
680840
108.325
2.69%
12-Nov-2024
155.5
365956
57.72
-4.44%
11-Nov-2024
162.4
448578
71.878
4.43%
10-Nov-2024
155.2
639788
96.912
8.76%
07-Nov-2024
141.6
291355
41.416
-2.75%
06-Nov-2024
145.5
170863
25.363
-4.19%
05-Nov-2024
151.6
516928
78.307
-0.86%
04-Nov-2024
152.9
326176
49.241
3.79%
03-Nov-2024
147.1
135798
20.289
-3.81%
31-Oct-2024
152.7
166214
25.443
-3.21%
30-Oct-2024
157.6
302325
47.859
-1.27%
29-Oct-2024
159.6
365697
57.775
1.32%
28-Oct-2024
157.5
541466
85.482
-1.46%
27-Oct-2024
159.8
355878
57.876
-0.5%
24-Oct-2024
160.6
401271
63.571
5.54%
23-Oct-2024
151.7
322480
48.345
1.38%
22-Oct-2024
149.6
220411
32.856
0.13%
21-Oct-2024
149.4
164080
24.419
-0.27%
20-Oct-2024
149.8
325694
48.884
-0.13%
17-Oct-2024
150
226909
34.423
-1.2%
16-Oct-2024
151.8
448688
67.905
2.04%
15-Oct-2024
148.7
192722
28.265
3.16%
14-Oct-2024
144
556874
79.355
1.39%
09-Oct-2024
142
288928
40.898
6.76%
08-Oct-2024
132.4
271119
34.519
9.06%
07-Oct-2024
120.4
134913
16.345
-7.56%
06-Oct-2024
129.5
168743
22.847
-9.65%
03-Oct-2024
142
138775
19.736
0.63%
02-Oct-2024
141.1
270814
38.784
-8.22%
01-Oct-2024
152.7
379384
59.42
-2.69%
30-Sep-2024
156.8
358615
55.418
6.31%
29-Sep-2024
146.9
373485
54.347
8.78%
26-Sep-2024
134
212641
28.145
-0.07%
25-Sep-2024
134.1
433128
56.791
-5.29%
24-Sep-2024
141.2
371462
53.831
-11.05%
23-Sep-2024
156.8
329665
52.979
-5.87%
22-Sep-2024
166
675688
112.128
-3.37%
19-Sep-2024
171.6
678922
117.377
-1.63%
18-Sep-2024
174.4
308399
52.776
0.69%
17-Sep-2024
173.2
716321
122.579
-1.91%
15-Sep-2024
176.5
444029
76.222
5.61%
12-Sep-2024
166.6
638994
107.396
5.88%
11-Sep-2024
156.8
460610
71.685
9.06%
10-Sep-2024
142.6
202900
28.253
9.05%
09-Sep-2024
129.7
309199
39.865
1.54%
08-Sep-2024
127.7
221440
28.615
0.86%
05-Sep-2024
126.6
162875
20.694
0.63%
04-Sep-2024
125.8
320577
40.154
2.07%
03-Sep-2024
123.2
280544
34.397
5.76%
02-Sep-2024
116.1
262711
29.702
3.53%
01-Sep-2024
112
343699
38.281
6.96%
29-Aug-2024
104.2
376814
39.105
9.02%
28-Aug-2024
94.8
49991
4.739
9.07%
27-Aug-2024
86.2
133129
10.402
9.05%
25-Aug-2024
78.4
25079
1.966
-3.06%
22-Aug-2024
80.8
1109
0.09
-2.97%
21-Aug-2024
83.2
279
0.023
-3%
20-Aug-2024
85.7
1826
0.156
-3.03%
19-Aug-2024
88.3
4837
0.427
-3.06%
18-Aug-2024
91
413
0.038
-3.08%
15-Aug-2024
93.8
908
0.085
-2.99%
14-Aug-2024
96.6
26932
2.602
-3%
13-Aug-2024
99.5
34840
3.547
-3.02%
12-Aug-2024
102.5
179487
18.984
-3.02%
11-Aug-2024
105.6
828404
88.749
0.09%
08-Aug-2024
105.5
882611
92.758
0.95%
07-Aug-2024
104.5
2806
0.293
-3.06%
06-Aug-2024
107.7
713405
84.358
-3.06%
04-Aug-2024
111
2303
0.256
-3.06%
01-Aug-2024
114.4
564441
66.753
0%
31-Jul-2024
114.4
137626
15.784
-3.06%
30-Jul-2024
117.9
15995
1.894
-3.05%
29-Jul-2024
121.5
342864
42.946
-0.25%
28-Jul-2024
121.8
157338
19.094
8.78%
25-Jul-2024
111.1
8939
0.993
-3.06%
24-Jul-2024
114.5
4889
0.56
-3.06%
18-Jul-2024
118
3668
0.433
-3.05%
16-Jul-2024
121.6
4860
0.591
-3.04%
15-Jul-2024
125.3
93427
11.713
-3.03%
14-Jul-2024
129.1
59717
7.757
-3.02%
11-Jul-2024
133
149352
20.011
-0.53%
10-Jul-2024
133.7
194713
26.902
-3.07%
09-Jul-2024
137.8
224879
31.944
-1.89%
08-Jul-2024
140.4
445945
62.569
9.05%
07-Jul-2024
127.7
75434
9.633
9.08%
04-Jul-2024
116.1
30622
3.555
9.04%
03-Jul-2024
105.6
65661
6.241
9.09%
02-Jul-2024
96
4746
0.456
-3.02%
30-Jun-2024
98.9
1115
0.11
-3.03%
27-Jun-2024
101.9
15269
1.556
-3.04%
26-Jun-2024
105
7870
0.826
-3.05%
25-Jun-2024
108.2
7799
0.844
-3.05%
24-Jun-2024
111.5
1848
0.206
-3.05%
23-Jun-2024
114.9
9434
1.09
-3.05%
20-Jun-2024
118.4
71052
8.22
0.84%
19-Jun-2024
117.4
2631
0.309
-3.07%
13-Jun-2024
121
451
0.055
-3.06%
12-Jun-2024
124.7
3044
0.38
-3.05%
11-Jun-2024
128.5
970
0.125
-3.04%
10-Jun-2024
132.4
3672
0.486
-3.02%
09-Jun-2024
136.4
111
0.015
-3.08%
06-Jun-2024
140.6
84
0.012
-3.06%
05-Jun-2024
144.9
81691
11.837
-3.04%
04-Jun-2024
149.3
201825
30.136
-3.01%
03-Jun-2024
153.8
21
0.003
-3.06%
02-Jun-2024
158.5
526
0.083
-3.09%
30-May-2024
163.4
2627
0.429
-3.06%
29-May-2024
168.4
1220
0.205
-3.09%
28-May-2024
173.6
296
0.051
-3.05%
27-May-2024
178.9
346
0.062
-3.07%
26-May-2024
184.4
2585
0.477
-1.79%
23-May-2024
187.7
79676
14.963
-2.98%
21-May-2024
193.3
92803
18.014
-2.59%
20-May-2024
198.3
228012
45.183
-0.86%
19-May-2024
200
130169
25.99
-0.8%
16-May-2024
201.6
137913
28.094
-0.45%
15-May-2024
202.5
108508
22.023
2.72%
14-May-2024
197
398291
76.866
7.36%
13-May-2024
182.5
110180
20.216
1.26%
12-May-2024
180.2
95693
17.45
0.33%
09-May-2024
179.6
111825
19.98
0.11%
08-May-2024
179.4
116165
20.812
-1.45%
07-May-2024
182
78663
14.395
2.42%
06-May-2024
177.6
226826
40.147
1.01%
05-May-2024
175.8
56310
9.867
-1.42%
02-May-2024
178.3
106570
19.011
0.22%
30-Apr-2024
177.9
63190
11.288
3.26%
29-Apr-2024
172.1
274164
46.544
1.34%
28-Apr-2024
169.8
10406
1.767
-3.06%
25-Apr-2024
175
1543
0.27
-2.8%
24-Apr-2024
179.9
80764
14.744
-4.61%
23-Apr-2024
188.2
52735
9.902
0.53%
22-Apr-2024
187.2
112520
21.19
-4.59%
21-Apr-2024
195.8
46481
9.101
-1.74%
18-Apr-2024
199.2
56246
11.209
-0.55%
17-Apr-2024
200.3
47937
9.582
-0.25%
16-Apr-2024
200.8
41677
8.34
0.05%
15-Apr-2024
200.7
36894
7.444
-1.2%
09-Apr-2024
203.1
42616
8.679
-0.84%
08-Apr-2024
204.8
28722
5.873
0.49%
04-Apr-2024
203.8
21545
4.38
0.49%
03-Apr-2024
202.8
40759
8.251
-0.15%
02-Apr-2024
203.1
35037
7.132
-0.74%
01-Apr-2024
204.6
38263
7.833
-0.54%
31-Mar-2024
205.7
37605
7.735
0.83%
28-Mar-2024
204
11410
2.315
1.47%
27-Mar-2024
201
33416
6.734
-1.69%
25-Mar-2024
204.4
103229
21.042
-0.64%
24-Mar-2024
205.7
60804
12.527
-0.1%
21-Mar-2024
205.9
62949
12.935
0.15%
20-Mar-2024
205.6
52489
10.775
-0.1%
19-Mar-2024
205.8
208761
42.877
-0.15%
18-Mar-2024
206.1
296097
61.365
-0.58%
14-Mar-2024
207.3
91737
19.091
-0.53%
13-Mar-2024
208.4
65815
13.737
-0.91%
12-Mar-2024
210.3
111805
23.499
0%
11-Mar-2024
210.3
225629
47.315
0.24%
10-Mar-2024
209.8
108338
22.676
-0.14%