BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KBPPWBIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 110.7 568268 63.048 -1.54%
29-Jun-2025 112.4 396652 44.638 -0.62%
26-Jun-2025 113.1 659401 75.21 -0.8%
25-Jun-2025 114 521594 59.712 -0.26%
24-Jun-2025 114.3 654814 75.228 0.52%
23-Jun-2025 113.7 460339 52.498 -0.35%
22-Jun-2025 114.1 201856 23.171 -3.16%
19-Jun-2025 117.7 658223 77.857 0.85%
18-Jun-2025 116.7 771764 89.15 2.91%
17-Jun-2025 113.3 116995 13.38 -1.06%
16-Jun-2025 114.5 321431 36.936 0.09%
15-Jun-2025 114.4 400039 46.456 -0.87%
04-Jun-2025 115.4 265686 30.666 0%
03-Jun-2025 115.4 170043 19.623 -0.35%
02-Jun-2025 115.8 404352 46.85 1.12%
01-Jun-2025 114.5 115055 13.257 -0.35%
29-May-2025 114.9 118427 13.792 -1.83%
28-May-2025 117 458558 53.622 -0.77%
27-May-2025 117.9 247512 29.389 -1.02%
26-May-2025 119.1 358349 42.578 3.69%
25-May-2025 114.7 407776 46.991 0%
24-May-2025 114.7 299570 34.638 -1.05%
22-May-2025 115.9 108697 12.552 -0.35%
21-May-2025 116.3 196709 23.025 -0.09%
20-May-2025 116.4 337604 39.169 0.09%
19-May-2025 116.3 193881 22.544 0.43%
18-May-2025 115.8 473786 55.277 0%
17-May-2025 115.8 150501 17.427 0.52%
15-May-2025 115.2 274955 32.107 -3.82%
14-May-2025 119.6 280108 33.846 -4.77%
13-May-2025 125.3 482235 61.122 1.44%
12-May-2025 123.5 450353 53.31 9.07%
08-May-2025 112.3 224121 25.153 2.23%
07-May-2025 109.8 285247 31.398 -5.01%
06-May-2025 115.3 240599 27.85 -1.91%
05-May-2025 117.5 150116 17.856 -2.21%
04-May-2025 120.1 100198 12.048 0.75%
30-Apr-2025 119.2 246003 29.714 -3.19%
29-Apr-2025 123 308086 38.248 -1.38%
28-Apr-2025 124.7 412673 50.055 8.02%
27-Apr-2025 114.7 451627 50.805 2.35%
24-Apr-2025 112 310654 35.489 -8.04%
23-Apr-2025 121 256132 31.116 -0.5%
22-Apr-2025 121.6 377341 46.098 -0.16%
21-Apr-2025 121.8 295088 36.881 -5.01%
20-Apr-2025 127.9 241267 31.251 -5.32%
17-Apr-2025 134.7 384370 52.034 1.11%
16-Apr-2025 133.2 418812 54.83 9.08%
15-Apr-2025 121.1 473388 58.38 -11.07%
13-Apr-2025 134.5 230733 32.026 -5.8%
10-Apr-2025 142.3 60901 8.74 -2.81%
09-Apr-2025 146.3 102367 15.076 0.34%
08-Apr-2025 145.8 237016 34.759 -2.95%
07-Apr-2025 150.1 100001 15.064 -1.13%
06-Apr-2025 151.8 68829 10.467 -2.37%
27-Mar-2025 155.4 108801 16.93 -2.51%
25-Mar-2025 159.3 267877 42.729 0.25%
24-Mar-2025 158.9 288409 45.935 0.63%
23-Mar-2025 157.9 243979 38.911 -2.47%
20-Mar-2025 161.8 385979 62.817 0%
19-Mar-2025 161.8 331305 53.98 -1.48%
18-Mar-2025 164.2 111875 18.58 -2.13%
17-Mar-2025 167.7 325126 55.171 -1.13%
16-Mar-2025 169.6 412049 70.585 -1.3%
13-Mar-2025 171.8 405173 70.004 -4.25%
12-Mar-2025 179.1 856871 156.256 4.41%
11-Mar-2025 171.2 955536 162.766 3.68%
10-Mar-2025 164.9 453771 73.681 4.79%
09-Mar-2025 157 346188 55.571 -2.04%
06-Mar-2025 160.2 536423 85.883 3.56%
05-Mar-2025 154.5 182775 28.315 -0.39%
04-Mar-2025 155.1 216682 34.1 -1.74%
03-Mar-2025 157.8 199236 32.019 -2.28%
02-Mar-2025 161.4 419642 68.263 -1.12%
27-Feb-2025 163.2 197856 32.559 -1.9%
26-Feb-2025 166.3 432702 71.881 5.53%
25-Feb-2025 157.1 388744 62.376 -3.37%
24-Feb-2025 162.4 305260 49.77 -0.99%
23-Feb-2025 164 446720 73.661 0.18%
20-Feb-2025 163.7 241019 39.405 -0.67%
19-Feb-2025 164.8 346261 57.011 2.31%
18-Feb-2025 161 136127 22.069 -1.61%
17-Feb-2025 163.6 152702 25.225 -2.2%
16-Feb-2025 167.2 324027 54.704 -1.38%
13-Feb-2025 169.5 381492 64.89 0.29%
12-Feb-2025 169 204283 34.808 -2.78%
11-Feb-2025 173.7 365979 63.623 -0.29%
10-Feb-2025 174.2 460937 81.715 -0.63%
09-Feb-2025 175.3 707447 123.431 3.14%
06-Feb-2025 169.8 523747 88.161 2%
05-Feb-2025 166.4 317043 53.461 -0.78%
04-Feb-2025 167.7 314400 53.2 -0.24%
03-Feb-2025 168.1 425014 73.129 -2.8%
02-Feb-2025 172.8 321123 56.372 -1.1%
30-Jan-2025 174.7 552870 97.398 1.32%
29-Jan-2025 172.4 696325 121.722 -1.28%
28-Jan-2025 174.6 279525 49.481 -2.29%
27-Jan-2025 178.6 301713 54.498 -1.79%
26-Jan-2025 181.8 416985 75.5 1.54%
23-Jan-2025 179 502555 89.804 1.4%
22-Jan-2025 176.5 455854 81.472 -0.23%
21-Jan-2025 176.9 679393 121.98 -3.05%
20-Jan-2025 182.3 591490 108.405 1.32%
19-Jan-2025 179.9 569143 102.239 2.45%
16-Jan-2025 175.5 598259 105.072 -1.2%
15-Jan-2025 177.6 769037 140.094 -6.76%
14-Jan-2025 189.6 622633 118.88 0.05%
13-Jan-2025 189.5 1195132 217.134 6.49%
12-Jan-2025 177.2 302603 53.604 9.09%
09-Jan-2025 161.1 804738 123.814 8.94%
08-Jan-2025 146.7 445062 65.934 -1.64%
07-Jan-2025 149.1 834024 128.235 1.27%
06-Jan-2025 147.2 474882 67.499 9.04%
05-Jan-2025 133.9 270871 35.926 2.84%
02-Jan-2025 130.1 388569 51.331 -1.92%
01-Jan-2025 132.6 297799 40.525 -4.83%
30-Dec-2024 139 429511 61.154 -3.96%
29-Dec-2024 144.5 577334 83.589 0.21%
26-Dec-2024 144.2 534198 76.547 1.8%
24-Dec-2024 141.6 405677 57.105 1.98%
23-Dec-2024 138.8 538086 74.41 2.45%
22-Dec-2024 135.4 388337 52.381 3.25%
19-Dec-2024 131 493377 64.217 3.05%
18-Dec-2024 127 309018 39.19 -0.55%
17-Dec-2024 127.7 412460 52.888 3.45%
15-Dec-2024 123.3 101679 12.813 -2.03%
12-Dec-2024 125.8 159729 19.795 2.62%
11-Dec-2024 122.5 266517 32.893 -11.1%
10-Dec-2024 136.1 276186 38.792 -4.63%
09-Dec-2024 142.4 279526 40.257 -1.62%
08-Dec-2024 144.7 237442 34.465 -0.07%
05-Dec-2024 144.8 167089 24.371 -0.41%
04-Dec-2024 145.4 203113 29.56 0.76%
03-Dec-2024 144.3 255277 36.98 -1.25%
02-Dec-2024 146.1 109579 16.005 0.82%
01-Dec-2024 144.9 380715 56.113 -2.35%
28-Nov-2024 148.3 644173 96.616 -2.83%
27-Nov-2024 152.5 430533 65.495 1.05%
26-Nov-2024 150.9 471868 69.921 1.72%
25-Nov-2024 148.3 213199 32.075 -4.52%
24-Nov-2024 155 190395 29.536 0.32%
21-Nov-2024 154.5 318222 48.028 5.63%
19-Nov-2024 145.8 184320 27.034 0.07%
18-Nov-2024 145.7 156183 22.865 -3.36%
17-Nov-2024 150.6 193042 29.334 -2.12%
14-Nov-2024 153.8 377989 60.067 -3.9%
13-Nov-2024 159.8 680840 108.325 2.69%
12-Nov-2024 155.5 365956 57.72 -4.44%
11-Nov-2024 162.4 448578 71.878 4.43%
10-Nov-2024 155.2 639788 96.912 8.76%
07-Nov-2024 141.6 291355 41.416 -2.75%
06-Nov-2024 145.5 170863 25.363 -4.19%
05-Nov-2024 151.6 516928 78.307 -0.86%
04-Nov-2024 152.9 326176 49.241 3.79%
03-Nov-2024 147.1 135798 20.289 -3.81%
31-Oct-2024 152.7 166214 25.443 -3.21%
30-Oct-2024 157.6 302325 47.859 -1.27%
29-Oct-2024 159.6 365697 57.775 1.32%
28-Oct-2024 157.5 541466 85.482 -1.46%
27-Oct-2024 159.8 355878 57.876 -0.5%
24-Oct-2024 160.6 401271 63.571 5.54%
23-Oct-2024 151.7 322480 48.345 1.38%
22-Oct-2024 149.6 220411 32.856 0.13%
21-Oct-2024 149.4 164080 24.419 -0.27%
20-Oct-2024 149.8 325694 48.884 -0.13%
17-Oct-2024 150 226909 34.423 -1.2%
16-Oct-2024 151.8 448688 67.905 2.04%
15-Oct-2024 148.7 192722 28.265 3.16%
14-Oct-2024 144 556874 79.355 1.39%
09-Oct-2024 142 288928 40.898 6.76%
08-Oct-2024 132.4 271119 34.519 9.06%
07-Oct-2024 120.4 134913 16.345 -7.56%
06-Oct-2024 129.5 168743 22.847 -9.65%
03-Oct-2024 142 138775 19.736 0.63%
02-Oct-2024 141.1 270814 38.784 -8.22%
01-Oct-2024 152.7 379384 59.42 -2.69%
30-Sep-2024 156.8 358615 55.418 6.31%
29-Sep-2024 146.9 373485 54.347 8.78%
26-Sep-2024 134 212641 28.145 -0.07%
25-Sep-2024 134.1 433128 56.791 -5.29%
24-Sep-2024 141.2 371462 53.831 -11.05%
23-Sep-2024 156.8 329665 52.979 -5.87%
22-Sep-2024 166 675688 112.128 -3.37%
19-Sep-2024 171.6 678922 117.377 -1.63%
18-Sep-2024 174.4 308399 52.776 0.69%
17-Sep-2024 173.2 716321 122.579 -1.91%
15-Sep-2024 176.5 444029 76.222 5.61%
12-Sep-2024 166.6 638994 107.396 5.88%
11-Sep-2024 156.8 460610 71.685 9.06%
10-Sep-2024 142.6 202900 28.253 9.05%
09-Sep-2024 129.7 309199 39.865 1.54%
08-Sep-2024 127.7 221440 28.615 0.86%
05-Sep-2024 126.6 162875 20.694 0.63%
04-Sep-2024 125.8 320577 40.154 2.07%
03-Sep-2024 123.2 280544 34.397 5.76%
02-Sep-2024 116.1 262711 29.702 3.53%
01-Sep-2024 112 343699 38.281 6.96%
29-Aug-2024 104.2 376814 39.105 9.02%
28-Aug-2024 94.8 49991 4.739 9.07%
27-Aug-2024 86.2 133129 10.402 9.05%
25-Aug-2024 78.4 25079 1.966 -3.06%
22-Aug-2024 80.8 1109 0.09 -2.97%
21-Aug-2024 83.2 279 0.023 -3%
20-Aug-2024 85.7 1826 0.156 -3.03%
19-Aug-2024 88.3 4837 0.427 -3.06%
18-Aug-2024 91 413 0.038 -3.08%
15-Aug-2024 93.8 908 0.085 -2.99%
14-Aug-2024 96.6 26932 2.602 -3%
13-Aug-2024 99.5 34840 3.547 -3.02%
12-Aug-2024 102.5 179487 18.984 -3.02%
11-Aug-2024 105.6 828404 88.749 0.09%
08-Aug-2024 105.5 882611 92.758 0.95%
07-Aug-2024 104.5 2806 0.293 -3.06%
06-Aug-2024 107.7 713405 84.358 -3.06%
04-Aug-2024 111 2303 0.256 -3.06%
01-Aug-2024 114.4 564441 66.753 0%
31-Jul-2024 114.4 137626 15.784 -3.06%
30-Jul-2024 117.9 15995 1.894 -3.05%
29-Jul-2024 121.5 342864 42.946 -0.25%
28-Jul-2024 121.8 157338 19.094 8.78%
25-Jul-2024 111.1 8939 0.993 -3.06%
24-Jul-2024 114.5 4889 0.56 -3.06%
18-Jul-2024 118 3668 0.433 -3.05%
16-Jul-2024 121.6 4860 0.591 -3.04%
15-Jul-2024 125.3 93427 11.713 -3.03%
14-Jul-2024 129.1 59717 7.757 -3.02%
11-Jul-2024 133 149352 20.011 -0.53%
10-Jul-2024 133.7 194713 26.902 -3.07%
09-Jul-2024 137.8 224879 31.944 -1.89%
08-Jul-2024 140.4 445945 62.569 9.05%
07-Jul-2024 127.7 75434 9.633 9.08%
04-Jul-2024 116.1 30622 3.555 9.04%
03-Jul-2024 105.6 65661 6.241 9.09%
02-Jul-2024 96 4746 0.456 -3.02%
30-Jun-2024 98.9 1115 0.11 -3.03%
27-Jun-2024 101.9 15269 1.556 -3.04%
26-Jun-2024 105 7870 0.826 -3.05%
25-Jun-2024 108.2 7799 0.844 -3.05%
24-Jun-2024 111.5 1848 0.206 -3.05%
23-Jun-2024 114.9 9434 1.09 -3.05%
20-Jun-2024 118.4 71052 8.22 0.84%
19-Jun-2024 117.4 2631 0.309 -3.07%
13-Jun-2024 121 451 0.055 -3.06%
12-Jun-2024 124.7 3044 0.38 -3.05%
11-Jun-2024 128.5 970 0.125 -3.04%
10-Jun-2024 132.4 3672 0.486 -3.02%
09-Jun-2024 136.4 111 0.015 -3.08%
06-Jun-2024 140.6 84 0.012 -3.06%
05-Jun-2024 144.9 81691 11.837 -3.04%