BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KBPPWBIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
27-Jan-2026 49.7 1154169 57.551 0.6%
26-Jan-2026 49.4 1228733 61.84 -3.44%
25-Jan-2026 51.1 1937515 100.088 2.35%
22-Jan-2026 49.9 1423309 71.225 1.4%
21-Jan-2026 49.2 2057400 102.838 -4.27%
20-Jan-2026 51.3 3055807 158.341 4.87%
19-Jan-2026 48.8 2015285 96.306 9.02%
18-Jan-2026 44.4 1008297 44.848 0.23%
15-Jan-2026 44.3 1189328 53.275 0.68%
14-Jan-2026 44 1382460 59.951 5.68%
13-Jan-2026 41.5 816472 34.264 -1.2%
12-Jan-2026 42 1645834 71.151 -7.86%
11-Jan-2026 45.3 712742 32.82 -3.31%
08-Jan-2026 46.8 664695 31.155 1.07%
07-Jan-2026 46.3 693190 32.266 -1.08%
06-Jan-2026 46.8 834060 39.427 -1.71%
05-Jan-2026 47.6 848877 40.92 -2.31%
04-Jan-2026 48.7 1188217 58.562 0.82%
01-Jan-2026 48.3 884298 43.067 1.86%
30-Dec-2025 47.4 700031 33.362 -0.42%
29-Dec-2025 47.6 763245 36.359 -0.84%
28-Dec-2025 48 732499 35.774 -1.46%
24-Dec-2025 48.7 809552 39.579 0%
23-Dec-2025 48.7 1322455 65.784 -3.7%
22-Dec-2025 50.5 1867856 94.151 4.75%
21-Dec-2025 48.1 990754 46.495 2.08%
18-Dec-2025 47.1 1749888 81.354 -1.7%
17-Dec-2025 47.9 2058877 102.173 -8.77%
15-Dec-2025 52.1 1642396 87.544 -5.18%