BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
KBPPWBIL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
171.6
678922
117.377
-1.63%
18-Sep-2024
174.4
308399
52.776
0.69%
17-Sep-2024
173.2
716321
122.579
-1.91%
15-Sep-2024
176.5
444029
76.222
5.61%
12-Sep-2024
166.6
638994
107.396
5.88%
11-Sep-2024
156.8
460610
71.685
9.06%
10-Sep-2024
142.6
202900
28.253
9.05%
09-Sep-2024
129.7
309199
39.865
1.54%
08-Sep-2024
127.7
221440
28.615
0.86%
05-Sep-2024
126.6
162875
20.694
0.63%
04-Sep-2024
125.8
320577
40.154
2.07%
03-Sep-2024
123.2
280544
34.397
5.76%
02-Sep-2024
116.1
262711
29.702
3.53%
01-Sep-2024
112
343699
38.281
6.96%
29-Aug-2024
104.2
376814
39.105
9.02%
28-Aug-2024
94.8
49991
4.739
9.07%
27-Aug-2024
86.2
133129
10.402
9.05%
25-Aug-2024
78.4
25079
1.966
-3.06%
22-Aug-2024
80.8
1109
0.09
-2.97%
21-Aug-2024
83.2
279
0.023
-3%
20-Aug-2024
85.7
1826
0.156
-3.03%
19-Aug-2024
88.3
4837
0.427
-3.06%
18-Aug-2024
91
413
0.038
-3.08%
15-Aug-2024
93.8
908
0.085
-2.99%
14-Aug-2024
96.6
26932
2.602
-3%
13-Aug-2024
99.5
34840
3.547
-3.02%
12-Aug-2024
102.5
179487
18.984
-3.02%
11-Aug-2024
105.6
828404
88.749
0.09%
08-Aug-2024
105.5
882611
92.758
0.95%
07-Aug-2024
104.5
2806
0.293
-3.06%
06-Aug-2024
107.7
713405
84.358
-3.06%
04-Aug-2024
111
2303
0.256
-3.06%
01-Aug-2024
114.4
564441
66.753
0%
31-Jul-2024
114.4
137626
15.784
-3.06%
30-Jul-2024
117.9
15995
1.894
-3.05%
29-Jul-2024
121.5
342864
42.946
-0.25%
28-Jul-2024
121.8
157338
19.094
8.78%
25-Jul-2024
111.1
8939
0.993
-3.06%
24-Jul-2024
114.5
4889
0.56
-3.06%
18-Jul-2024
118
3668
0.433
-3.05%
16-Jul-2024
121.6
4860
0.591
-3.04%
15-Jul-2024
125.3
93427
11.713
-3.03%
14-Jul-2024
129.1
59717
7.757
-3.02%
11-Jul-2024
133
149352
20.011
-0.53%
10-Jul-2024
133.7
194713
26.902
-3.07%
09-Jul-2024
137.8
224879
31.944
-1.89%
08-Jul-2024
140.4
445945
62.569
9.05%
07-Jul-2024
127.7
75434
9.633
9.08%
04-Jul-2024
116.1
30622
3.555
9.04%
03-Jul-2024
105.6
65661
6.241
9.09%
02-Jul-2024
96
4746
0.456
-3.02%
30-Jun-2024
98.9
1115
0.11
-3.03%
27-Jun-2024
101.9
15269
1.556
-3.04%
26-Jun-2024
105
7870
0.826
-3.05%
25-Jun-2024
108.2
7799
0.844
-3.05%
24-Jun-2024
111.5
1848
0.206
-3.05%
23-Jun-2024
114.9
9434
1.09
-3.05%
20-Jun-2024
118.4
71052
8.22
0.84%
19-Jun-2024
117.4
2631
0.309
-3.07%
13-Jun-2024
121
451
0.055
-3.06%
12-Jun-2024
124.7
3044
0.38
-3.05%
11-Jun-2024
128.5
970
0.125
-3.04%
10-Jun-2024
132.4
3672
0.486
-3.02%
09-Jun-2024
136.4
111
0.015
-3.08%
06-Jun-2024
140.6
84
0.012
-3.06%
05-Jun-2024
144.9
81691
11.837
-3.04%
04-Jun-2024
149.3
201825
30.136
-3.01%
03-Jun-2024
153.8
21
0.003
-3.06%
02-Jun-2024
158.5
526
0.083
-3.09%
30-May-2024
163.4
2627
0.429
-3.06%
29-May-2024
168.4
1220
0.205
-3.09%
28-May-2024
173.6
296
0.051
-3.05%
27-May-2024
178.9
346
0.062
-3.07%
26-May-2024
184.4
2585
0.477
-1.79%
23-May-2024
187.7
79676
14.963
-2.98%
21-May-2024
193.3
92803
18.014
-2.59%
20-May-2024
198.3
228012
45.183
-0.86%
19-May-2024
200
130169
25.99
-0.8%
16-May-2024
201.6
137913
28.094
-0.45%
15-May-2024
202.5
108508
22.023
2.72%
14-May-2024
197
398291
76.866
7.36%
13-May-2024
182.5
110180
20.216
1.26%
12-May-2024
180.2
95693
17.45
0.33%
09-May-2024
179.6
111825
19.98
0.11%
08-May-2024
179.4
116165
20.812
-1.45%
07-May-2024
182
78663
14.395
2.42%
06-May-2024
177.6
226826
40.147
1.01%
05-May-2024
175.8
56310
9.867
-1.42%
02-May-2024
178.3
106570
19.011
0.22%
30-Apr-2024
177.9
63190
11.288
3.26%
29-Apr-2024
172.1
274164
46.544
1.34%
28-Apr-2024
169.8
10406
1.767
-3.06%
25-Apr-2024
175
1543
0.27
-2.8%
24-Apr-2024
179.9
80764
14.744
-4.61%
23-Apr-2024
188.2
52735
9.902
0.53%
22-Apr-2024
187.2
112520
21.19
-4.59%
21-Apr-2024
195.8
46481
9.101
-1.74%
18-Apr-2024
199.2
56246
11.209
-0.55%
17-Apr-2024
200.3
47937
9.582
-0.25%
16-Apr-2024
200.8
41677
8.34
0.05%
15-Apr-2024
200.7
36894
7.444
-1.2%
09-Apr-2024
203.1
42616
8.679
-0.84%
08-Apr-2024
204.8
28722
5.873
0.49%
04-Apr-2024
203.8
21545
4.38
0.49%
03-Apr-2024
202.8
40759
8.251
-0.15%
02-Apr-2024
203.1
35037
7.132
-0.74%
01-Apr-2024
204.6
38263
7.833
-0.54%
31-Mar-2024
205.7
37605
7.735
0.83%
28-Mar-2024
204
11410
2.315
1.47%
27-Mar-2024
201
33416
6.734
-1.69%
25-Mar-2024
204.4
103229
21.042
-0.64%
24-Mar-2024
205.7
60804
12.527
-0.1%
21-Mar-2024
205.9
62949
12.935
0.15%
20-Mar-2024
205.6
52489
10.775
-0.1%
19-Mar-2024
205.8
208761
42.877
-0.15%
18-Mar-2024
206.1
296097
61.365
-0.58%
14-Mar-2024
207.3
91737
19.091
-0.53%
13-Mar-2024
208.4
65815
13.737
-0.91%
12-Mar-2024
210.3
111805
23.499
0%
11-Mar-2024
210.3
225629
47.315
0.24%
10-Mar-2024
209.8
108338
22.676
-0.14%
07-Mar-2024
210.1
120696
25.337
-0.33%
06-Mar-2024
210.8
181330
38.105
0.9%
05-Mar-2024
208.9
73114
15.384
0.81%
04-Mar-2024
207.2
325483
66.704
-0.48%
03-Mar-2024
208.2
239425
50.936
-3.79%
29-Feb-2024
216.1
170128
36.731
0%
28-Feb-2024
216.1
317643
68.383
1.02%
27-Feb-2024
213.9
126964
27.387
-0.33%
25-Feb-2024
214.6
328640
69.993
1.35%
22-Feb-2024
211.7
231830
49.928
-6.42%
20-Feb-2024
225.3
306483
69.741
-2.31%
19-Feb-2024
230.5
434489
100.431
-0.52%
18-Feb-2024
231.7
422413
97.85
0.04%
15-Feb-2024
231.6
479698
110.474
1.12%
14-Feb-2024
229
413060
95.271
3.19%
13-Feb-2024
221.7
635847
140.625
6.72%
12-Feb-2024
206.8
381628
77.69
3.19%
11-Feb-2024
200.2
711759
142.423
1.45%
08-Feb-2024
197.3
408072
82.242
-6.08%
07-Feb-2024
209.3
884179
182.111
-1.24%
06-Feb-2024
211.9
594863
126.401
-1.51%
05-Feb-2024
215.1
684995
146.896
-1.26%
04-Feb-2024
217.8
851483
185.786
0%
01-Feb-2024
217.8
757186
164.893
0.6%
31-Jan-2024
216.5
590509
127.898
-0.65%
30-Jan-2024
217.9
553156
122.152
3.26%
29-Jan-2024
210.8
503290
106.162
0.09%
28-Jan-2024
210.6
1228100
260.217
-3.66%
25-Jan-2024
218.3
753101
164.264
4.58%
24-Jan-2024
208.3
703165
145.577
6.96%
23-Jan-2024
193.8
689357
132.529
9.08%
22-Jan-2024
176.2
514023
89.091
9.08%
21-Jan-2024
160.2
441520
68.392
8.93%
18-Jan-2024
145.9
1154842
167.603
-0.89%
17-Jan-2024
147.2
840933
125.014
-0.68%
16-Jan-2024
148.2
767672
110.704
7.02%
15-Jan-2024
137.8
570432
76.764
5.66%
14-Jan-2024
130
542095
69.802
0.08%
11-Jan-2024
129.9
676980
88.793
-2.23%
10-Jan-2024
132.8
440636
56.925
7.38%
09-Jan-2024
123
542758
66.555
2.76%
08-Jan-2024
119.6
788631
92.059
6.27%
04-Jan-2024
112.1
389160
43.833
-2.5%
03-Jan-2024
114.9
338940
38.943
2.96%
02-Jan-2024
111.5
1456273
164.477
7.26%
01-Jan-2024
103.4
755653
77.867
0.19%
28-Dec-2023
103.2
486910
49.98
0.97%
27-Dec-2023
102.2
353574
36.782
-3.42%
26-Dec-2023
105.7
327153
34.597
1.04%
24-Dec-2023
104.6
519088
54.13
-0.1%
21-Dec-2023
104.7
569764
59.786
-0.48%
20-Dec-2023
105.2
864755
90.949
-1.9%
19-Dec-2023
107.2
825654
89.353
6.34%
18-Dec-2023
100.4
507461
50.593
2.89%
17-Dec-2023
97.5
1068429
103.02
2.05%
14-Dec-2023
95.5
675771
63.571
8.38%
13-Dec-2023
87.5
893857
77.524
9.03%
12-Dec-2023
79.6
575841
45.508
3.64%
11-Dec-2023
76.7
659090
50.592
4.17%
10-Dec-2023
73.5
613318
44.677
0.54%
07-Dec-2023
73.1
944517
68.296
0%
06-Dec-2023
73.1
699203
51.718
-0.96%
04-Dec-2023
73.8
661760
48.438
1.36%
03-Dec-2023
72.8
903501
65.147
1.1%
30-Nov-2023
72
1008399
70.746
6.11%
29-Nov-2023
67.6
594101
40.53
-0.74%
28-Nov-2023
68.1
587681
40.183
-1.03%
27-Nov-2023
68.8
1388604
96.303
-1.74%
26-Nov-2023
70
972404
68.328
2.86%
23-Nov-2023
68
864014
56.869
8.24%
22-Nov-2023
62.4
1253675
78.332
-5.93%
21-Nov-2023
66.1
1240234
81.594
-1.97%
20-Nov-2023
67.4
2073562
143.044
-2.23%
19-Nov-2023
68.9
1854125
125.801
0.44%
16-Nov-2023
68.6
1229946
83.407
-0.58%
15-Nov-2023
69
2806416
176.244
12.9%
14-Nov-2023
60.1
1932708
118.333
-3%
13-Nov-2023
61.9
3005778
188.124
-0.16%
12-Nov-2023
62
1669392
102.678
9.03%
09-Nov-2023
56.4
2362521
130.37
8.51%
08-Nov-2023
51.6
2462107
118.38
6.78%
07-Nov-2023
48.1
2685082
132.289
-0.42%
06-Nov-2023
48.3
2011912
95.222
8.49%
05-Nov-2023
44.2
2687100
118.43
9.05%
02-Nov-2023
40.2
2154808
84.578
8.96%
01-Nov-2023
36.6
1678562
61.532
-1.64%
31-Oct-2023
37.2
3621774
133.858
1.08%
30-Oct-2023
36.8
3201872
116.448
8.97%
29-Oct-2023
33.5
1650160
53.49
8.96%
26-Oct-2023
30.5
1509967
46.329
-2.62%
25-Oct-2023
31.3
1950564
60.63
0.32%
23-Oct-2023
31.2
3524201
114.805
-9.94%
22-Oct-2023
34.3
1962029
67.605
-2.33%
19-Oct-2023
35.1
3533173
122.89
-0.57%
18-Oct-2023
35.3
4142517
143.828
2.55%
17-Oct-2023
34.4
4252719
144.077
7.27%
16-Oct-2023
31.9
4099389
127.337
9.09%
15-Oct-2023
29
2961977
85.704
3.1%
12-Oct-2023
28.1
2085820
58.263
1.42%
11-Oct-2023
27.7
2634814
72.737
2.17%
10-Oct-2023
27.1
893825
23.631
8.86%
09-Oct-2023
24.7
1001884
24.703
0.4%
08-Oct-2023
24.6
1496489
37.774
-8.13%
05-Oct-2023
26.6
1222377
32.565
-2.26%
04-Oct-2023
27.2
3883973
107.503
-5.15%
03-Oct-2023
28.6
2643292
75.076
1.75%
02-Oct-2023
28.1
4676730
128.014
4.98%
01-Oct-2023
26.7
6869560
178.395
-1.12%
27-Sep-2023
27
4718327
127.792
0.37%
26-Sep-2023
26.9
3537167
95.243
0.74%
25-Sep-2023
26.7
5870170
153.649
8.24%
24-Sep-2023
24.5
5626418
139.064
0%
21-Sep-2023
24.5
5555528
135.223
8.98%
20-Sep-2023
22.3
2570773
56.226
8.97%
19-Sep-2023
20.3
3652066
71.881
1.97%
18-Sep-2023
19.9
3018219
62.076
-8.54%
17-Sep-2023
21.6
2988991
60.544
2.78%
14-Sep-2023
21
4255315
93.19
-10.48%
13-Sep-2023
23.2
2653192
63.047
-5.6%
12-Sep-2023
24.5
2792006
68.112
3.67%
11-Sep-2023
23.6
1820385
43.267
0%
10-Sep-2023
23.6
2807422
68.28
-5.51%
07-Sep-2023
24.9
4600856
119.723
-9.24%
05-Sep-2023
27.2
4609953
126.612
-1.84%
04-Sep-2023
27.7
4586126
128.184
-2.17%
03-Sep-2023
28.3
7512071
217.574
0%
31-Aug-2023
28.3
4150096
115.788
1.41%
30-Aug-2023
27.9
9494684
264.251
6.09%