BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KBPPWBIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 102.6 1341492 141.197 -1.66%
21-Oct-2025 104.3 740504 78.855 0.96%
20-Oct-2025 103.3 943684 94.46 0.97%
19-Oct-2025 102.3 851870 89.761 -11.05%
16-Oct-2025 113.6 1060729 125.368 -8.54%
15-Oct-2025 123.3 1154737 144.414 0.32%
14-Oct-2025 122.9 2100317 268.454 -6.27%
13-Oct-2025 130.6 715735 95.498 -5.36%
12-Oct-2025 137.6 410454 57.496 -3.78%
09-Oct-2025 142.8 580677 83.852 -2.38%
08-Oct-2025 146.2 414559 61.01 -1.3%
07-Oct-2025 148.1 1296964 193.288 2.36%
06-Oct-2025 144.6 1453056 211.664 -1.31%
05-Oct-2025 146.5 872627 129.031 -1.98%
30-Sep-2025 149.4 1122745 167.84 0%
29-Sep-2025 149.4 1156522 172.874 -1.67%
28-Sep-2025 151.9 1185873 179.589 -1.45%
25-Sep-2025 154.1 970839 150.312 0.13%
24-Sep-2025 153.9 1210340 185.691 0.78%
23-Sep-2025 152.7 1317534 200.486 1.7%
22-Sep-2025 150.1 1501099 223.54 -1.6%
21-Sep-2025 152.5 1610332 255.482 -7.08%
18-Sep-2025 163.3 1847180 300.261 1.04%
17-Sep-2025 161.6 2666687 419.656 6.31%
16-Sep-2025 151.4 926874 140.076 0.92%
15-Sep-2025 150 1577037 235.366 -0.8%
14-Sep-2025 151.2 1483005 226.573 -1.19%
11-Sep-2025 153 1823113 277.962 0.85%
10-Sep-2025 151.7 2059725 311.173 2.57%