Miscellaneous
KBPPWBIL
Khan Brothers PP Woven Bag Industries Limited
41.30
+1.00 ·
+2.48%
Price is up today
+2.48% · Today’s high 42.40 Tk · low 40.30 Tk
More on BullBD.com →
Khan Brothers PP Woven Bag Industries Limited (KBPPWBIL) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 41.30 Tk, up 2.48% today. Today’s high 42.40 Tk · low 40.30 Tk. See live price, charts, news and events for KBPPWBIL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.16%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 41.30 | 193,482.20 Cr | 80.42 | +2.48% |
| 20 Jul 2026 | 40.30 | 70,830.90 Cr | 28.62 | -0.25% |
| 19 Jul 2026 | 40.40 | 79,916.10 Cr | 32.53 | -0.74% |
| 16 Jul 2026 | 40.70 | 82,173.60 Cr | 33.51 | -1.21% |
| 15 Jul 2026 | 41.20 | 147,094.90 Cr | 61.13 | -0.96% |
| 14 Jul 2026 | 41.60 | 247,617.90 Cr | 101.40 | +6.12% |
| 13 Jul 2026 | 39.20 | 142,938.30 Cr | 56.91 | -2.24% |
| 12 Jul 2026 | 40.10 | 214,242.30 Cr | 86.84 | -4.30% |
| 09 Jul 2026 | 41.90 | 260,077.60 Cr | 110.26 | +0.48% |
| 08 Jul 2026 | 41.70 | 330,850.80 Cr | 130.28 | +9.16% |
| 07 Jul 2026 | 38.20 | 115,368.40 Cr | 44.41 | -0.78% |
| 06 Jul 2026 | 38.50 | 143,064.20 Cr | 55.36 | +0.79% |
| 05 Jul 2026 | 38.20 | 253,062.70 Cr | 99.00 | -5.91% |
| 02 Jul 2026 | 40.60 | 112,233.60 Cr | 45.87 | -0.73% |
| 30 Jun 2026 | 40.90 | 158,099.70 Cr | 65.04 | +0.49% |
| 29 Jun 2026 | 40.70 | 331,683.10 Cr | 135.14 | -2.40% |
| 28 Jun 2026 | 41.70 | 183,036.10 Cr | 76.57 | -1.88% |
| 25 Jun 2026 | 42.50 | 98,357.60 Cr | 41.87 | -0.93% |
| 24 Jun 2026 | 42.90 | 162,949.90 Cr | 69.91 | +0.47% |
| 23 Jun 2026 | 42.70 | 187,729.40 Cr | 79.90 | +2.15% |
| 22 Jun 2026 | 41.80 | 145,097.70 Cr | 61.21 | -2.79% |
| 21 Jun 2026 | 43.00 | 411,562.70 Cr | 179.24 | -7.13% |
| 18 Jun 2026 | 46.30 | 235,392.20 Cr | 109.48 | -2.11% |
| 17 Jun 2026 | 47.30 | 410,443.80 Cr | 192.50 | +1.28% |
| 16 Jun 2026 | 46.70 | 166,416.20 Cr | 77.93 | -0.85% |
| 15 Jun 2026 | 47.10 | 252,409.70 Cr | 119.18 | -0.42% |
| 14 Jun 2026 | 47.30 | 227,226.40 Cr | 107.45 | +0.42% |
| 11 Jun 2026 | 47.10 | 153,920.20 Cr | 72.82 | -1.05% |
| 10 Jun 2026 | 47.60 | 114,008.40 Cr | 54.58 | -0.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।