BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KBPPWBIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 53.8 2466186 134.974 -2.04%
07-Dec-2025 54.9 2055063 115.351 -5.65%
04-Dec-2025 58 1701560 100.548 -4.83%
03-Dec-2025 60.8 2551678 159.297 -3.78%
02-Dec-2025 63.1 1799883 113.095 2.38%
01-Dec-2025 61.6 2870350 185.547 -9.42%
30-Nov-2025 67.4 2490350 171.814 -1.78%
27-Nov-2025 68.6 3384991 233.361 0.73%
26-Nov-2025 68.1 2180805 152.152 -3.82%
25-Nov-2025 70.7 3956892 281.498 5.94%
24-Nov-2025 66.5 1737623 112.084 8.57%
23-Nov-2025 60.8 1009744 60.289 -0.16%
20-Nov-2025 60.9 1294699 81.46 -3.61%
19-Nov-2025 63.1 1746329 110.487 0.16%
18-Nov-2025 63 1163153 72.757 5.87%
17-Nov-2025 59.3 1823102 107.215 4.72%
13-Nov-2025 56.5 853538 48.563 -10.97%
12-Nov-2025 62.7 1028535 68.825 -10.69%
11-Nov-2025 69.4 1141880 78.985 3.17%
10-Nov-2025 67.2 1065524 72.125 -2.68%
09-Nov-2025 69 1203458 84.941 -4.49%
06-Nov-2025 72.1 1589182 115.664 -4.99%
05-Nov-2025 75.7 1627324 124.864 -1.59%
04-Nov-2025 76.9 1749004 140.238 -6.37%
03-Nov-2025 81.8 1499269 127.485 -6.97%
02-Nov-2025 87.5 2329303 209.964 -6.4%
30-Oct-2025 93.1 2810005 261.016 5.37%
29-Oct-2025 88.1 1665186 146.194 1.14%
28-Oct-2025 87.1 1354621 119.671 -7.12%