Miscellaneous
KBPPWBIL
Khan Brothers PP Woven Bag Industries Limited
33.00
-0.30 ·
-0.90%
Price is down today
-0.90% · Today’s high 34.50 Tk · low 32.70 Tk
More on BullBD.com →
Khan Brothers PP Woven Bag Industries Limited (KBPPWBIL) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 33.00 Tk, down 0.90% today. Today’s high 34.50 Tk · low 32.70 Tk. See live price, charts, news and events for KBPPWBIL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.39%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.53%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 33.00 | 77,040.70 Cr | 25.81 | -0.90% |
| 03 Nov 2026 | 33.30 | 144,897.70 Cr | 47.27 | +6.39% |
| 02 Nov 2026 | 31.30 | 46,283.10 Cr | 14.45 | -0.32% |
| 01 Nov 2026 | 31.40 | 59,217.50 Cr | 18.65 | -2.18% |
| 29 Oct 2026 | 32.10 | 40,309.10 Cr | 12.95 | +0.31% |
| 28 Oct 2026 | 32.00 | 63,625.30 Cr | 20.23 | +0.95% |
| 27 Oct 2026 | 31.70 | 25,406.70 Cr | 8.06 | +0.96% |
| 26 Oct 2026 | 31.40 | 35,316.40 Cr | 11.17 | -2.48% |
| 25 Oct 2026 | 32.20 | 46,064.50 Cr | 14.87 | -2.42% |
| 19 Oct 2026 | 33.00 | 20,611.60 Cr | 6.82 | -0.90% |
| 18 Oct 2026 | 33.30 | 30,296.70 Cr | 10.05 | -0.30% |
| 17 Oct 2026 | 33.40 | 38,347.60 Cr | 12.88 | -1.47% |
| 15 Oct 2026 | 33.90 | 77,672.00 Cr | 26.23 | +3.99% |
| 14 Oct 2026 | 32.60 | 42,517.70 Cr | 13.90 | +0.31% |
| 13 Oct 2026 | 32.50 | 48,805.40 Cr | 16.10 | -2.11% |
| 12 Oct 2026 | 33.20 | 72,101.60 Cr | 24.28 | -2.92% |
| 11 Oct 2026 | 34.20 | 54,901.80 Cr | 19.00 | -0.87% |
| 08 Oct 2026 | 34.50 | 61,210.60 Cr | 21.35 | -2.54% |
| 07 Oct 2026 | 35.40 | 68,326.40 Cr | 24.34 | +0.00% |
| 06 Oct 2026 | 35.40 | 112,951.30 Cr | 40.35 | +3.51% |
| 05 Oct 2026 | 34.20 | 70,849.90 Cr | 24.59 | -2.56% |
| 04 Oct 2026 | 35.10 | 89,010.30 Cr | 31.53 | -3.04% |
| 01 Oct 2026 | 36.20 | 101,340.40 Cr | 37.39 | -2.43% |
| 30 Sep 2026 | 37.10 | 151,037.70 Cr | 55.46 | +3.92% |
| 29 Sep 2026 | 35.70 | 131,297.30 Cr | 47.65 | -3.51% |
| 28 Sep 2026 | 37.00 | 140,282.70 Cr | 52.83 | -2.37% |
| 27 Sep 2026 | 37.90 | 150,105.00 Cr | 56.89 | +0.00% |
| 24 Sep 2026 | 37.90 | 247,014.00 Cr | 95.62 | -4.53% |
| 23 Sep 2026 | 39.70 | 327,955.60 Cr | 133.18 | -0.50% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।