Engineering
KDSALTD
KDS Accessories Limited
51.50
+1.10 ·
+2.18%
Price is up today
+2.18% · Today’s high 51.70 Tk · low 50.30 Tk
More on BullBD.com →
KDS Accessories Limited (KDSALTD) trades on the Dhaka Stock Exchange (Engineering). Last price is 51.50 Tk, up 2.18% today. Today’s high 51.70 Tk · low 50.30 Tk. See live price, charts, news and events for KDSALTD on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.51%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.47%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 28 Jul 2026 | 51.50 | 33,173.10 Cr | 17.01 | +2.18% |
| 27 Jul 2026 | 50.40 | 29,538.40 Cr | 14.87 | +1.61% |
| 26 Jul 2026 | 49.60 | 41,107.00 Cr | 20.61 | -2.94% |
| 23 Jul 2026 | 51.10 | 69,415.20 Cr | 35.98 | -3.40% |
| 22 Jul 2026 | 52.90 | 50,118.70 Cr | 26.68 | -0.94% |
| 21 Jul 2026 | 53.40 | 58,501.80 Cr | 31.21 | +0.95% |
| 20 Jul 2026 | 52.90 | 39,034.30 Cr | 20.66 | +0.00% |
| 19 Jul 2026 | 52.90 | 68,337.10 Cr | 36.40 | -0.19% |
| 16 Jul 2026 | 53.00 | 59,158.80 Cr | 31.36 | +0.19% |
| 15 Jul 2026 | 52.90 | 101,931.90 Cr | 54.43 | -1.12% |
| 14 Jul 2026 | 53.50 | 70,518.60 Cr | 37.83 | +0.56% |
| 13 Jul 2026 | 53.20 | 119,531.40 Cr | 64.18 | +0.19% |
| 12 Jul 2026 | 53.10 | 100,786.50 Cr | 53.69 | +0.00% |
| 09 Jul 2026 | 53.10 | 96,699.80 Cr | 51.67 | -0.93% |
| 08 Jul 2026 | 53.60 | 77,162.30 Cr | 41.13 | +0.94% |
| 07 Jul 2026 | 53.10 | 96,148.30 Cr | 51.41 | -2.39% |
| 06 Jul 2026 | 54.40 | 158,177.20 Cr | 86.61 | +1.68% |
| 05 Jul 2026 | 53.50 | 108,758.70 Cr | 58.00 | +1.33% |
| 02 Jul 2026 | 52.80 | 117,044.30 Cr | 62.10 | -0.75% |
| 30 Jun 2026 | 53.20 | 110,004.40 Cr | 58.64 | +0.38% |
| 29 Jun 2026 | 53.00 | 120,970.00 Cr | 64.41 | -1.67% |
| 28 Jun 2026 | 53.90 | 192,676.30 Cr | 103.63 | -0.19% |
| 25 Jun 2026 | 54.00 | 159,725.30 Cr | 86.53 | +0.00% |
| 24 Jun 2026 | 54.00 | 399,498.10 Cr | 211.74 | +6.51% |
| 23 Jun 2026 | 50.70 | 72,821.80 Cr | 36.56 | +1.40% |
| 22 Jun 2026 | 50.00 | 100,940.80 Cr | 51.21 | -3.47% |
| 21 Jun 2026 | 51.80 | 310,995.00 Cr | 161.83 | +4.65% |
| 18 Jun 2026 | 49.50 | 51,958.20 Cr | 25.68 | +1.64% |
| 17 Jun 2026 | 48.70 | 57,466.10 Cr | 28.12 | -0.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।