BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KDSALTD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 40.5 134733 5.467 -1.48%
28-Jan-2026 41.1 287835 11.865 1.22%
27-Jan-2026 40.6 207652 8.429 0.99%
26-Jan-2026 40.2 196055 7.88 -1%
25-Jan-2026 40.6 243902 9.915 -0.99%
22-Jan-2026 41 240623 9.894 -0.98%
21-Jan-2026 41.4 429131 17.845 -0.48%
20-Jan-2026 41.6 286272 11.979 -0.48%
19-Jan-2026 41.8 453604 18.783 1.91%
18-Jan-2026 41 325681 13.307 0.73%
15-Jan-2026 40.7 190199 7.792 -1.23%
14-Jan-2026 41.2 205919 8.482 0.24%
13-Jan-2026 41.1 247824 10.266 -0.97%
12-Jan-2026 41.5 174877 7.238 0.48%
11-Jan-2026 41.3 338235 14.128 -1.21%
08-Jan-2026 41.8 306250 12.912 -1.2%
07-Jan-2026 42.3 322354 13.666 0.47%
06-Jan-2026 42.1 413858 17.483 0.95%
05-Jan-2026 41.7 251700 10.495 0.48%
04-Jan-2026 41.5 311013 12.944 0.96%
01-Jan-2026 41.1 220389 9.096 0.24%
30-Dec-2025 41 176560 7.232 0.24%
29-Dec-2025 40.9 181350 7.399 0.73%
28-Dec-2025 40.6 150661 6.137 0.49%
24-Dec-2025 40.4 172819 6.994 0%
23-Dec-2025 40.4 170764 6.927 0%
22-Dec-2025 40.4 168481 6.812 1.73%
21-Dec-2025 39.7 181429 7.145 0%
18-Dec-2025 39.7 185321 7.393 -1.76%