Engineering

KDSALTD

KDS Accessories Limited

44.90 -2.30 · -4.87%
Price is down today -4.87% · Today’s high 47.20 Tk · low 44.40 Tk
More on BullBD.com →

KDS Accessories Limited (KDSALTD) trades on the Dhaka Stock Exchange (Engineering). Last price is 44.90 Tk, down 4.87% today. Today’s high 47.20 Tk · low 44.40 Tk. See live price, charts, news and events for KDSALTD on BullBD.

Up days 9 গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days 18 গত ~৩০ দিনে কতদিন দাম কমেছে
Best day +3.06% এই সময়ে সবচেয়ে ভালো দিন
Worst day -4.87% এই সময়ে সবচেয়ে খারাপ দিন
Date Close Value Vol Chg%
06 Sep 2026 44.90 12,633.10 Cr 5.73 -4.87%
03 Sep 2026 47.20 13,057.20 Cr 6.18 -0.63%
02 Sep 2026 47.50 14,875.40 Cr 7.02 +0.64%
01 Sep 2026 47.20 19,746.60 Cr 9.20 +3.06%
31 Aug 2026 45.80 7,382.80 Cr 3.39 -0.65%
30 Aug 2026 46.10 36,447.00 Cr 16.87 -2.12%
27 Aug 2026 47.10 4,964.00 Cr 2.34 +0.00%
25 Aug 2026 47.10 13,633.10 Cr 6.37 +1.07%
24 Aug 2026 46.60 15,848.20 Cr 7.41 -1.89%
23 Aug 2026 47.50 9,933.60 Cr 4.75 -1.25%
20 Aug 2026 48.10 13,329.80 Cr 6.41 -0.41%
19 Aug 2026 48.30 12,354.70 Cr 5.99 -0.41%
18 Aug 2026 48.50 27,263.70 Cr 13.47 -1.82%
17 Aug 2026 49.40 30,052.60 Cr 14.93 -0.40%
16 Aug 2026 49.60 22,702.80 Cr 11.37 -1.59%
13 Aug 2026 50.40 11,700.40 Cr 5.91 -0.59%
12 Aug 2026 50.70 27,016.60 Cr 13.73 +0.00%
11 Aug 2026 50.70 20,523.40 Cr 10.41 +0.60%
10 Aug 2026 50.40 12,967.20 Cr 6.50 +1.20%
09 Aug 2026 49.80 16,683.40 Cr 8.34 -0.40%
06 Aug 2026 50.00 34,855.10 Cr 17.56 -1.57%
04 Aug 2026 50.80 25,617.00 Cr 13.07 -0.78%
03 Aug 2026 51.20 35,840.90 Cr 18.21 +1.19%
02 Aug 2026 50.60 24,362.60 Cr 12.36 +0.20%
30 Jul 2026 50.50 31,868.90 Cr 16.10 -0.20%
29 Jul 2026 50.60 44,701.10 Cr 22.95 -1.75%
28 Jul 2026 51.50 33,173.10 Cr 17.01 +2.18%
27 Jul 2026 50.40 29,538.40 Cr 14.87 +1.61%
26 Jul 2026 49.60 41,107.00 Cr 20.61 -2.94%

গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।

Full details on BullBD.com · Charts · News · Events