Engineering
KDSALTD
KDS Accessories Limited
44.10
+2.20 ·
+5.25%
Price is up today
+5.25% · Today’s high 44.60 Tk · low 41.80 Tk
More on BullBD.com →
KDS Accessories Limited (KDSALTD) trades on the Dhaka Stock Exchange (Engineering). Last price is 44.10 Tk, up 5.25% today. Today’s high 44.60 Tk · low 41.80 Tk. See live price, charts, news and events for KDSALTD on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.63%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 44.10 | 32,671.00 Cr | 14.16 | +5.25% |
| 08 Nov 2026 | 41.90 | 9,512.40 Cr | 4.00 | -1.41% |
| 05 Nov 2026 | 42.50 | 27,035.90 Cr | 11.37 | +3.91% |
| 04 Nov 2026 | 40.90 | 12,215.90 Cr | 5.00 | +2.51% |
| 03 Nov 2026 | 39.90 | 9,082.10 Cr | 3.63 | -0.99% |
| 02 Nov 2026 | 40.30 | 5,695.30 Cr | 2.29 | -0.74% |
| 01 Nov 2026 | 40.60 | 2,467.40 Cr | 1.01 | -1.46% |
| 29 Oct 2026 | 41.20 | 7,349.40 Cr | 3.03 | -0.96% |
| 28 Oct 2026 | 41.60 | 6,251.30 Cr | 2.58 | +2.46% |
| 27 Oct 2026 | 40.60 | 9,298.50 Cr | 3.74 | +1.50% |
| 26 Oct 2026 | 40.00 | 4,864.70 Cr | 1.94 | +0.50% |
| 25 Oct 2026 | 39.80 | 12,830.80 Cr | 5.15 | -3.63% |
| 19 Oct 2026 | 41.30 | 2,069.90 Cr | 0.85 | +0.98% |
| 18 Oct 2026 | 40.90 | 5,270.10 Cr | 2.16 | -1.21% |
| 17 Oct 2026 | 41.40 | 1,519.50 Cr | 0.63 | -0.72% |
| 15 Oct 2026 | 41.70 | 8,810.60 Cr | 3.64 | +2.21% |
| 14 Oct 2026 | 40.80 | 7,682.40 Cr | 3.15 | -0.49% |
| 13 Oct 2026 | 41.00 | 5,092.50 Cr | 2.09 | +0.00% |
| 12 Oct 2026 | 41.00 | 12,523.60 Cr | 5.19 | -2.84% |
| 11 Oct 2026 | 42.20 | 12,313.10 Cr | 5.24 | -1.63% |
| 08 Oct 2026 | 42.90 | 11,969.30 Cr | 5.14 | +0.00% |
| 07 Oct 2026 | 42.90 | 8,047.00 Cr | 3.44 | +0.70% |
| 06 Oct 2026 | 42.60 | 10,589.70 Cr | 4.50 | +0.95% |
| 05 Oct 2026 | 42.20 | 11,592.60 Cr | 4.93 | -2.76% |
| 04 Oct 2026 | 43.40 | 6,977.00 Cr | 3.04 | -1.81% |
| 01 Oct 2026 | 44.20 | 10,888.00 Cr | 4.82 | -0.45% |
| 30 Sep 2026 | 44.40 | 8,145.70 Cr | 3.62 | +0.23% |
| 29 Sep 2026 | 44.30 | 8,083.70 Cr | 3.58 | -0.67% |
| 28 Sep 2026 | 44.60 | 10,314.30 Cr | 4.63 | -0.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।