BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KDSALTD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 39.8 423294 16.593 1.76%
21-Oct-2025 39.1 322371 12.783 0%
20-Oct-2025 39.1 208788 7.961 3.58%
19-Oct-2025 37.7 159566 6.012 -2.12%
16-Oct-2025 38.5 393383 15.151 -2.86%
15-Oct-2025 39.6 473545 18.942 -5.05%
14-Oct-2025 41.6 210115 8.996 -4.33%
13-Oct-2025 43.4 189017 8.269 0.92%
12-Oct-2025 43 397408 17.325 -3.72%
09-Oct-2025 44.6 158385 7.117 -1.12%
08-Oct-2025 45.1 276250 12.473 0.22%
07-Oct-2025 45 475980 21.658 -2.67%
06-Oct-2025 46.2 433075 20.178 -1.95%
05-Oct-2025 47.1 275253 13.079 -1.27%
30-Sep-2025 47.7 449768 21.617 0.21%
29-Sep-2025 47.6 344387 16.228 2.1%
28-Sep-2025 46.6 403399 19.015 -3%
25-Sep-2025 48 693992 33.784 -0.83%
24-Sep-2025 48.4 458483 21.893 2.89%
23-Sep-2025 47 574175 26.86 1.06%
22-Sep-2025 46.5 501190 23.51 -2.58%
21-Sep-2025 47.7 817161 39.92 -2.94%
18-Sep-2025 49.1 899393 44.525 -2.04%
17-Sep-2025 50.1 1392690 70.715 -0.2%
16-Sep-2025 50.2 920012 45.658 3.98%
15-Sep-2025 48.2 1012085 49.23 -1.45%
14-Sep-2025 48.9 956014 47.677 -4.29%
11-Sep-2025 51 1311863 65.935 3.53%
10-Sep-2025 49.2 1353492 68.432 -4.47%