Engineering
KDSALTD
KDS Accessories Limited
44.90
-2.30 ·
-4.87%
Price is down today
-4.87% · Today’s high 47.20 Tk · low 44.40 Tk
More on BullBD.com →
KDS Accessories Limited (KDSALTD) trades on the Dhaka Stock Exchange (Engineering). Last price is 44.90 Tk, down 4.87% today. Today’s high 47.20 Tk · low 44.40 Tk. See live price, charts, news and events for KDSALTD on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.06%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.87%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Sep 2026 | 44.90 | 12,633.10 Cr | 5.73 | -4.87% |
| 03 Sep 2026 | 47.20 | 13,057.20 Cr | 6.18 | -0.63% |
| 02 Sep 2026 | 47.50 | 14,875.40 Cr | 7.02 | +0.64% |
| 01 Sep 2026 | 47.20 | 19,746.60 Cr | 9.20 | +3.06% |
| 31 Aug 2026 | 45.80 | 7,382.80 Cr | 3.39 | -0.65% |
| 30 Aug 2026 | 46.10 | 36,447.00 Cr | 16.87 | -2.12% |
| 27 Aug 2026 | 47.10 | 4,964.00 Cr | 2.34 | +0.00% |
| 25 Aug 2026 | 47.10 | 13,633.10 Cr | 6.37 | +1.07% |
| 24 Aug 2026 | 46.60 | 15,848.20 Cr | 7.41 | -1.89% |
| 23 Aug 2026 | 47.50 | 9,933.60 Cr | 4.75 | -1.25% |
| 20 Aug 2026 | 48.10 | 13,329.80 Cr | 6.41 | -0.41% |
| 19 Aug 2026 | 48.30 | 12,354.70 Cr | 5.99 | -0.41% |
| 18 Aug 2026 | 48.50 | 27,263.70 Cr | 13.47 | -1.82% |
| 17 Aug 2026 | 49.40 | 30,052.60 Cr | 14.93 | -0.40% |
| 16 Aug 2026 | 49.60 | 22,702.80 Cr | 11.37 | -1.59% |
| 13 Aug 2026 | 50.40 | 11,700.40 Cr | 5.91 | -0.59% |
| 12 Aug 2026 | 50.70 | 27,016.60 Cr | 13.73 | +0.00% |
| 11 Aug 2026 | 50.70 | 20,523.40 Cr | 10.41 | +0.60% |
| 10 Aug 2026 | 50.40 | 12,967.20 Cr | 6.50 | +1.20% |
| 09 Aug 2026 | 49.80 | 16,683.40 Cr | 8.34 | -0.40% |
| 06 Aug 2026 | 50.00 | 34,855.10 Cr | 17.56 | -1.57% |
| 04 Aug 2026 | 50.80 | 25,617.00 Cr | 13.07 | -0.78% |
| 03 Aug 2026 | 51.20 | 35,840.90 Cr | 18.21 | +1.19% |
| 02 Aug 2026 | 50.60 | 24,362.60 Cr | 12.36 | +0.20% |
| 30 Jul 2026 | 50.50 | 31,868.90 Cr | 16.10 | -0.20% |
| 29 Jul 2026 | 50.60 | 44,701.10 Cr | 22.95 | -1.75% |
| 28 Jul 2026 | 51.50 | 33,173.10 Cr | 17.01 | +2.18% |
| 27 Jul 2026 | 50.40 | 29,538.40 Cr | 14.87 | +1.61% |
| 26 Jul 2026 | 49.60 | 41,107.00 Cr | 20.61 | -2.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।