BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
KDSALTD
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
35
817503
29.181
2.86%
20-Nov-2024
34
190091
6.432
2.65%
19-Nov-2024
33.1
220655
7.395
-0.91%
18-Nov-2024
33.4
269810
9.057
-1.5%
17-Nov-2024
33.9
473343
16.177
-3.83%
13-Nov-2024
35.2
669739
23.209
7.1%
12-Nov-2024
32.7
74322
2.436
0.61%
11-Nov-2024
32.5
170469
5.596
-1.54%
10-Nov-2024
33
73020
2.421
-1.21%
07-Nov-2024
33.4
161948
5.465
0%
06-Nov-2024
33.4
201238
6.824
-3.59%
05-Nov-2024
34.6
447963
15.629
-0.29%
04-Nov-2024
34.7
224729
7.68
3.17%
03-Nov-2024
33.6
424463
14.134
3.57%
31-Oct-2024
32.4
206852
6.65
0.62%
30-Oct-2024
32.2
352591
11.178
7.76%
29-Oct-2024
29.7
140450
4.125
3.7%
28-Oct-2024
28.6
180246
5.257
-3.85%
27-Oct-2024
29.7
147567
4.416
-3.7%
24-Oct-2024
30.8
164612
5.012
-0.32%
23-Oct-2024
30.9
125098
3.859
-3.56%
22-Oct-2024
32
117065
3.712
4.69%
21-Oct-2024
30.5
74130
2.236
0.66%
20-Oct-2024
30.3
141430
4.403
-8.91%
17-Oct-2024
33
122031
4.059
-3.03%
16-Oct-2024
34
93932
3.234
-0.29%
15-Oct-2024
34.1
62992
2.16
-1.47%
14-Oct-2024
34.6
101981
3.556
-1.73%
09-Oct-2024
35.2
128196
4.439
4.55%
08-Oct-2024
33.6
78026
2.628
0.3%
07-Oct-2024
33.5
126011
4.268
-2.09%
06-Oct-2024
34.2
84461
2.909
1.17%
03-Oct-2024
33.8
86148
2.874
1.78%
02-Oct-2024
33.2
106020
3.548
-4.22%
01-Oct-2024
34.6
98565
3.454
-0.87%
30-Sep-2024
34.9
108728
3.757
1.72%
29-Sep-2024
34.3
175602
6.093
-0.87%
26-Sep-2024
34.6
195874
6.775
-2.6%
25-Sep-2024
35.5
850781
30.813
-10.7%
24-Sep-2024
39.3
170685
6.745
-1.78%
23-Sep-2024
40
136717
5.509
-1.5%
22-Sep-2024
40.6
311332
12.736
-1.23%
19-Sep-2024
41.1
176232
7.267
-0.24%
18-Sep-2024
41.2
279537
11.57
-1.94%
17-Sep-2024
42
364398
15.547
-1.9%
15-Sep-2024
42.8
670173
28.271
6.54%
12-Sep-2024
40
220036
8.825
0.75%
11-Sep-2024
39.7
177494
7.121
-1.51%
10-Sep-2024
40.3
125460
4.987
2.73%
09-Sep-2024
39.2
185412
7.304
-2.04%
08-Sep-2024
40
169342
6.868
-2.75%
05-Sep-2024
41.1
225079
9.233
-1.95%
04-Sep-2024
41.9
254878
10.761
-0.48%
03-Sep-2024
42.1
318831
13.456
0.48%
02-Sep-2024
41.9
373704
16.135
-3.58%
01-Sep-2024
43.4
626194
27.002
4.15%
29-Aug-2024
41.6
223387
9.235
2.88%
28-Aug-2024
40.4
237649
9.546
2.23%
27-Aug-2024
39.5
140368
5.512
1.77%
25-Aug-2024
38.8
232990
9.114
-3.09%
22-Aug-2024
40
174604
6.965
1.25%
21-Aug-2024
39.5
143568
5.669
-2.03%
20-Aug-2024
40.3
169942
6.917
-0.5%
19-Aug-2024
40.5
239890
9.828
0%
18-Aug-2024
40.5
295581
12.07
-2.72%
15-Aug-2024
41.6
249779
10.379
1.44%
14-Aug-2024
41
326556
13.551
-1.95%
13-Aug-2024
41.8
255953
10.711
-1.91%
12-Aug-2024
42.6
194480
8.341
-3.05%
11-Aug-2024
43.9
590072
26.098
1.14%
08-Aug-2024
43.4
841127
35.912
8.99%
07-Aug-2024
39.5
333782
12.97
0.76%
06-Aug-2024
39.2
248576
9.937
4.34%
04-Aug-2024
37.5
2660
0.1
-2.93%
01-Aug-2024
38.6
150753
5.718
1.55%
31-Jul-2024
38
82206
3.107
1.32%
30-Jul-2024
37.5
108358
4.044
-0.8%
29-Jul-2024
37.8
69330
2.64
-2.65%
28-Jul-2024
38.8
113261
4.464
-2.32%
25-Jul-2024
39.7
98155
3.856
4.03%
24-Jul-2024
38.1
80645
3.073
-2.89%
18-Jul-2024
39.2
84524
3.318
-3.06%
16-Jul-2024
40.4
88024
3.562
-0.74%
15-Jul-2024
40.7
96559
3.963
-0.49%
14-Jul-2024
40.9
157919
6.493
-1.96%
11-Jul-2024
41.7
336520
14.156
-2.88%
10-Jul-2024
42.9
393207
17.145
-3.03%
09-Jul-2024
44.2
755589
32.825
3.17%
08-Jul-2024
42.8
377151
15.95
0.47%
07-Jul-2024
42.6
614955
26.3
-1.88%
04-Jul-2024
43.4
441958
19.172
1.84%
03-Jul-2024
42.6
831294
34.785
8.22%
02-Jul-2024
39.1
205515
7.983
3.07%
30-Jun-2024
37.9
146087
5.54
-2.37%
27-Jun-2024
38.8
162966
6.377
-0.52%
26-Jun-2024
39
314624
12.125
4.87%
25-Jun-2024
37.1
89490
3.325
-0.81%
24-Jun-2024
37.4
64519
2.39
-0.53%
23-Jun-2024
37.6
107479
4.069
-0.53%
20-Jun-2024
37.8
122927
4.626
1.59%
19-Jun-2024
37.2
68755
2.542
2.15%
13-Jun-2024
36.4
156356
5.638
0.55%
12-Jun-2024
36.2
131876
4.862
-2.49%
11-Jun-2024
37.1
124664
4.573
-1.35%
10-Jun-2024
37.6
88285
3.325
-2.66%
09-Jun-2024
38.6
44576
1.745
-1.55%
06-Jun-2024
39.2
92454
3.614
0.51%
05-Jun-2024
39
100036
3.938
-2.31%
04-Jun-2024
39.9
138369
5.593
1.25%
03-Jun-2024
39.4
105960
4.165
0.51%
02-Jun-2024
39.2
89675
3.561
-2.04%
30-May-2024
40
108298
4.309
0.75%
29-May-2024
39.7
71993
2.871
-3.02%
28-May-2024
40.9
126444
5.222
-2.69%
27-May-2024
42
203045
8.409
1.43%
26-May-2024
41.4
116829
4.839
-2.42%
23-May-2024
42.4
55865
2.375
-2.36%
21-May-2024
43.4
181910
7.963
-0.69%
20-May-2024
43.7
75105
3.211
0.69%
19-May-2024
43.4
69975
3.048
-3%
16-May-2024
44.7
125960
5.661
-2.46%
15-May-2024
45.8
120550
5.532
-3.06%
14-May-2024
47.2
174097
8.306
-2.97%
13-May-2024
48.6
616644
29.71
3.7%
12-May-2024
46.8
109547
5.082
2.78%
09-May-2024
45.5
183922
8.367
-1.32%
08-May-2024
46.1
242485
11.249
-2.39%
07-May-2024
47.2
231294
11.071
-1.91%
06-May-2024
48.1
318517
15.246
3.12%
05-May-2024
46.6
120617
5.654
0.64%
02-May-2024
46.3
238079
11.117
2.38%
30-Apr-2024
45.2
382435
16.769
6.86%
29-Apr-2024
42.1
167293
7.153
-1.43%
28-Apr-2024
42.7
188040
7.985
1.87%
25-Apr-2024
41.9
83634
3.522
-2.86%
24-Apr-2024
43.1
155612
6.793
-1.86%
23-Apr-2024
43.9
94235
4.185
-3.19%
22-Apr-2024
45.3
55407
2.537
0.88%
21-Apr-2024
44.9
41439
1.883
-3.12%
18-Apr-2024
46.3
35993
1.672
-1.73%
17-Apr-2024
47.1
72877
3.453
0%
16-Apr-2024
47.1
129615
6.065
0%
15-Apr-2024
47.1
104364
4.961
-4.25%
09-Apr-2024
49.1
150133
7.458
-2.44%
08-Apr-2024
50.3
139134
6.939
3.18%
04-Apr-2024
48.7
256454
12.385
4.52%
03-Apr-2024
46.5
176864
8.104
4.95%
02-Apr-2024
44.2
63122
2.768
-0.68%
01-Apr-2024
44.5
100582
4.494
-1.12%
31-Mar-2024
45
94359
4.252
2.89%
28-Mar-2024
43.7
96118
4.162
1.14%
27-Mar-2024
43.2
152983
6.746
-6.02%
25-Mar-2024
45.8
53680
2.477
-2.18%
24-Mar-2024
46.8
181858
8.71
-3.63%
21-Mar-2024
48.5
104888
5.065
2.68%
20-Mar-2024
47.2
178281
8.41
1.48%
19-Mar-2024
46.5
138283
6.481
-3.66%
18-Mar-2024
48.2
101409
4.992
-5.6%
14-Mar-2024
50.9
159082
8.107
0.59%
13-Mar-2024
50.6
101476
5.144
-0.59%
12-Mar-2024
50.9
112626
5.87
-3.14%
11-Mar-2024
52.5
197875
10.416
-0.19%
10-Mar-2024
52.6
121582
6.435
-2.09%
07-Mar-2024
53.7
407349
22.116
-2.05%
06-Mar-2024
54.8
131653
7.239
-0.55%
05-Mar-2024
55.1
213153
11.746
1.63%
04-Mar-2024
54.2
201010
10.924
-0.18%
03-Mar-2024
54.3
301340
16.442
-1.47%
29-Feb-2024
55.1
468791
25.933
-2.9%
28-Feb-2024
56.7
472579
27.192
0.53%
27-Feb-2024
56.4
398038
22.367
1.42%
25-Feb-2024
55.6
306609
17.115
-0.36%
22-Feb-2024
55.8
153993
8.565
-0.18%
20-Feb-2024
55.9
97533
5.427
1.43%
19-Feb-2024
55.1
248052
13.761
-1.63%
18-Feb-2024
56
155416
8.772
-2.86%
15-Feb-2024
57.6
261931
15.166
0.35%
14-Feb-2024
57.4
452728
26.129
-2.26%
13-Feb-2024
58.7
776379
46.366
-2.21%
12-Feb-2024
60
519137
31.38
-1.67%
11-Feb-2024
61
651550
40.003
-1.31%
08-Feb-2024
61.8
801102
50.228
-0.81%
07-Feb-2024
62.3
641570
39.513
3.05%
06-Feb-2024
60.4
831486
50.759
-1.32%
05-Feb-2024
61.2
1395159
87.635
-1.8%
04-Feb-2024
62.3
942150
58.204
0.48%
01-Feb-2024
62
901255
54.922
4.35%
31-Jan-2024
59.3
785322
45.312
7.76%
30-Jan-2024
54.7
549003
30.192
0%
29-Jan-2024
54.7
547829
28.703
1.28%
28-Jan-2024
54
473079
25.991
-10.93%
25-Jan-2024
59.9
672893
39.545
-4.17%
24-Jan-2024
62.4
1182852
73.975
-11.06%
23-Jan-2024
69.3
5817
0.403
-11.11%
22-Jan-2024
77
105
0.008
0%
16-Jan-2024
77
1
0
0%
15-Jan-2024
77
6
0
0%
11-Jan-2024
77
15
0.001
0%
09-Jan-2024
77
301
0.023
0%
08-Jan-2024
77
300
0.023
0%
03-Jan-2024
77
98
0.008
0%
02-Jan-2024
77
1
0
0%
01-Jan-2024
77
200
0.015
0%
17-Dec-2023
77
70
0.005
0%
11-Dec-2023
77
32
0.002
0%
06-Dec-2023
77
933
0.072
0%
05-Dec-2023
77
500
0.039
0%
28-Nov-2023
77
1
0
0%
26-Nov-2023
77
1
0
0%
16-Nov-2023
77
15
0.001
0%
14-Nov-2023
77
2
0
0%
13-Nov-2023
77
4
0
0%
08-Nov-2023
77
1600
0.123
0%
06-Nov-2023
77
22
0.002
0%
02-Nov-2023
77
2
0
0%
01-Nov-2023
77
1
0
-3.9%
26-Oct-2023
80
37830
3.025
3.75%
23-Oct-2023
77
99
0.008
0%
18-Oct-2023
77
2
0
0%
17-Oct-2023
77
100
0.008
0%
11-Oct-2023
77
22
0.002
0%
09-Oct-2023
77
1
0
0%
20-Sep-2023
77
645
0.05
0%
18-Sep-2023
77
10
0.001
0%
17-Sep-2023
77
1
0
0%
14-Sep-2023
77
3
0
0%
13-Sep-2023
77
77
0.006
0%
12-Sep-2023
77
254
0.02
0%
07-Sep-2023
77
10
0.001
0%
04-Sep-2023
77
4
0
0%
31-Aug-2023
77
270
0.021
0%
30-Aug-2023
77
250
0.019
0%
28-Aug-2023
77
250
0.019
0%
27-Aug-2023
77
5
0
0%
24-Aug-2023
77
25
0.002
0%
16-Aug-2023
77
12000
0.924
0%
14-Aug-2023
77
1
0
0%
13-Aug-2023
77
1200
0.092
0%
10-Aug-2023
77
2
0
0%
09-Aug-2023
77
6
0
0%
07-Aug-2023
77
158
0.012
0%
02-Aug-2023
77
27
0.002
0%
27-Jul-2023
77
1
0
0%
25-Jul-2023
77
250
0.019
0%
24-Jul-2023
77
25
0.002
0%
20-Jul-2023
77
66
0.005
0%
19-Jul-2023
77
2565
0.198
0%
18-Jul-2023
77
55
0.004
0%
17-Jul-2023
77
5
0
0%