BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KDSALTD

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 41 877982 35.692 2.44%
02-Jul-2025 40 312207 12.467 1.25%
30-Jun-2025 39.5 404103 15.986 -1.01%
29-Jun-2025 39.9 508812 20.459 -1.25%
26-Jun-2025 40.4 594513 23.962 1.49%
25-Jun-2025 39.8 504423 20.039 1.01%
24-Jun-2025 39.4 312893 12.397 0.25%
23-Jun-2025 39.3 460061 17.945 1.27%
22-Jun-2025 38.8 285403 11.147 -3.35%
19-Jun-2025 40.1 402226 16.267 -1.25%
18-Jun-2025 40.6 430681 17.485 -0.49%
17-Jun-2025 40.8 905745 37.088 -2.45%
16-Jun-2025 41.8 693981 28.741 2.39%
15-Jun-2025 40.8 783658 31.318 0.25%
04-Jun-2025 40.7 382388 15.544 0%
03-Jun-2025 40.7 883536 36.584 -5.16%
02-Jun-2025 42.8 651814 27.685 3.04%
01-Jun-2025 41.5 2001586 82.065 4.58%
29-May-2025 39.6 186981 7.44 0%
28-May-2025 39.6 208759 8.305 -2.27%
27-May-2025 40.5 243379 9.989 -1.23%
26-May-2025 41 304896 12.627 -1.22%
25-May-2025 41.5 341811 14.08 1.69%
24-May-2025 40.8 437005 18.015 -1.47%
22-May-2025 41.4 462116 19.467 -2.9%
21-May-2025 42.6 938745 39.12 4.23%
20-May-2025 40.8 540670 21.937 2.7%
19-May-2025 39.7 599115 23.98 -3.27%
18-May-2025 41 563225 23.429 -3.66%
17-May-2025 42.5 609764 25.794 -0.94%
15-May-2025 42.9 474153 20.54 -3.5%
14-May-2025 44.4 722512 32.713 -2.7%
13-May-2025 45.6 1461012 66.221 1.1%
12-May-2025 45.1 1898287 87.759 -1.77%
08-May-2025 45.9 3226036 145.964 8.93%
07-May-2025 41.8 880180 36.994 -5.02%
06-May-2025 43.9 2056644 92.318 -0.23%
05-May-2025 44 674520 29.87 -1.36%
04-May-2025 44.6 1407457 60.821 8.74%
30-Apr-2025 40.7 638076 25.389 7.37%
29-Apr-2025 37.7 130077 4.919 -0.53%
28-Apr-2025 37.9 320528 12.427 -4.75%
27-Apr-2025 39.7 207739 8.138 2.52%
24-Apr-2025 38.7 346174 13.704 -4.13%
23-Apr-2025 40.3 300077 12.225 -1.49%
22-Apr-2025 40.9 292579 11.979 1.47%
21-Apr-2025 40.3 331643 13.574 -3.97%
20-Apr-2025 41.9 199013 8.441 -4.06%
17-Apr-2025 43.6 262708 11.426 -1.15%
16-Apr-2025 44.1 231191 10.281 -1.36%
15-Apr-2025 44.7 654296 29.22 2.68%
13-Apr-2025 43.5 696315 30.825 -3.45%
10-Apr-2025 45 676657 30.672 -1.11%
09-Apr-2025 45.5 873934 39.767 -0.22%
08-Apr-2025 45.6 643774 29.755 -1.97%
07-Apr-2025 46.5 1441361 66.263 4.3%
06-Apr-2025 44.5 482223 21.178 -0.67%
27-Mar-2025 44.8 707303 31.968 -2.9%
25-Mar-2025 46.1 1252805 57.858 0.22%
24-Mar-2025 46 1958119 90.405 2.61%
23-Mar-2025 44.8 2180255 98.384 2.01%
20-Mar-2025 43.9 1046300 45.491 3.64%
19-Mar-2025 42.3 286698 12.166 0.24%
18-Mar-2025 42.2 363653 15.554 -3.32%
17-Mar-2025 43.6 1159094 50.481 1.61%
16-Mar-2025 42.9 834374 35.401 4.66%
13-Mar-2025 40.9 525609 21.803 -2.44%
12-Mar-2025 41.9 531735 22.598 -1.67%
11-Mar-2025 42.6 587296 24.933 1.41%
10-Mar-2025 42 775269 32.092 2.14%
09-Mar-2025 41.1 684833 28.717 -5.11%
06-Mar-2025 43.2 590834 25.446 0.69%
05-Mar-2025 42.9 752196 32.889 -2.1%
04-Mar-2025 43.8 1645540 71.726 3.42%
03-Mar-2025 42.3 861162 36.273 -1.18%
02-Mar-2025 42.8 1792920 76.027 4.67%
27-Feb-2025 40.8 1633884 66.6 1.47%
26-Feb-2025 40.2 1538998 62.182 2.99%
25-Feb-2025 39 1225600 47.838 0.26%
24-Feb-2025 38.9 983431 38.8 -2.31%
23-Feb-2025 39.8 1085097 42.805 4.27%
20-Feb-2025 38.1 981612 37.679 1.31%
19-Feb-2025 37.6 824229 31.113 0%
18-Feb-2025 37.6 1325051 49.873 1.33%
17-Feb-2025 37.1 1190320 43.525 7.82%
16-Feb-2025 34.2 189002 6.482 -1.75%
13-Feb-2025 34.8 233065 8.125 -0.57%
12-Feb-2025 35 308337 10.855 -1.14%
11-Feb-2025 35.4 489825 17.282 3.11%
10-Feb-2025 34.3 318709 10.873 1.17%
09-Feb-2025 33.9 159109 5.44 -1.47%
06-Feb-2025 34.4 194643 6.695 0.29%
05-Feb-2025 34.3 324303 11.225 -1.75%
04-Feb-2025 34.9 996712 34.69 4.58%
03-Feb-2025 33.3 419868 14.014 2.1%
02-Feb-2025 32.6 89772 2.917 1.53%
30-Jan-2025 32.1 261751 8.462 -0.93%
29-Jan-2025 32.4 103614 3.343 1.54%
28-Jan-2025 31.9 50896 1.628 -0.94%
27-Jan-2025 32.2 78083 2.509 0.62%
26-Jan-2025 32 81328 2.613 -1.56%
23-Jan-2025 32.5 130739 4.26 -1.54%
22-Jan-2025 33 113986 3.778 -0.91%
21-Jan-2025 33.3 332351 11.055 1.5%
20-Jan-2025 32.8 155801 5.092 2.44%
19-Jan-2025 32 75891 2.428 0.31%
16-Jan-2025 31.9 74894 2.4 -2.19%
15-Jan-2025 32.6 145831 4.732 1.84%
14-Jan-2025 32 83813 2.684 1.25%
13-Jan-2025 31.6 106507 3.392 -0.95%
12-Jan-2025 31.9 214890 6.941 -2.82%
09-Jan-2025 32.8 67025 2.201 0.3%
08-Jan-2025 32.7 162449 5.334 -2.45%
07-Jan-2025 33.5 214702 7.204 1.49%
06-Jan-2025 33 101667 3.368 0%
05-Jan-2025 33 115807 3.825 -2.73%
02-Jan-2025 33.9 74285 2.522 -0.88%
01-Jan-2025 34.2 49588 1.709 -0.58%
30-Dec-2024 34.4 189413 6.456 0%
29-Dec-2024 34.4 217430 7.524 -0.58%
26-Dec-2024 34.6 91772 3.187 -0.58%
24-Dec-2024 34.8 97452 3.389 0.57%
23-Dec-2024 34.6 107552 3.736 -0.87%
22-Dec-2024 34.9 128890 4.521 1.15%
19-Dec-2024 34.5 118084 4.08 -0.87%
18-Dec-2024 34.8 245307 8.617 -2.3%
17-Dec-2024 35.6 207684 7.437 0%
15-Dec-2024 35.6 96518 3.439 1.69%
12-Dec-2024 35 188797 6.622 0%
11-Dec-2024 35 107490 3.77 -1.14%
10-Dec-2024 35.4 231413 8.246 -1.41%
09-Dec-2024 35.9 112613 4.074 -0.56%
08-Dec-2024 36.1 189939 6.811 0.55%
05-Dec-2024 35.9 282194 10.223 -2.23%
04-Dec-2024 36.7 677883 25.507 -3.27%
03-Dec-2024 37.9 849832 32.308 1.58%
02-Dec-2024 37.3 607429 22.518 1.88%
01-Dec-2024 36.6 394232 14.477 -0.82%
28-Nov-2024 36.9 948234 34.981 3.79%
27-Nov-2024 35.5 223193 7.938 1.13%
26-Nov-2024 35.1 293935 10.408 -2.28%
25-Nov-2024 35.9 323274 11.67 0.28%
24-Nov-2024 35.8 229293 8.111 2.23%
21-Nov-2024 35 817503 29.181 2.86%
20-Nov-2024 34 190091 6.432 2.65%
19-Nov-2024 33.1 220655 7.395 -0.91%
18-Nov-2024 33.4 269810 9.057 -1.5%
17-Nov-2024 33.9 473343 16.177 -3.83%
13-Nov-2024 35.2 669739 23.209 7.1%
12-Nov-2024 32.7 74322 2.436 0.61%
11-Nov-2024 32.5 170469 5.596 -1.54%
10-Nov-2024 33 73020 2.421 -1.21%
07-Nov-2024 33.4 161948 5.465 0%
06-Nov-2024 33.4 201238 6.824 -3.59%
05-Nov-2024 34.6 447963 15.629 -0.29%
04-Nov-2024 34.7 224729 7.68 3.17%
03-Nov-2024 33.6 424463 14.134 3.57%
31-Oct-2024 32.4 206852 6.65 0.62%
30-Oct-2024 32.2 352591 11.178 7.76%
29-Oct-2024 29.7 140450 4.125 3.7%
28-Oct-2024 28.6 180246 5.257 -3.85%
27-Oct-2024 29.7 147567 4.416 -3.7%
24-Oct-2024 30.8 164612 5.012 -0.32%
23-Oct-2024 30.9 125098 3.859 -3.56%
22-Oct-2024 32 117065 3.712 4.69%
21-Oct-2024 30.5 74130 2.236 0.66%
20-Oct-2024 30.3 141430 4.403 -8.91%
17-Oct-2024 33 122031 4.059 -3.03%
16-Oct-2024 34 93932 3.234 -0.29%
15-Oct-2024 34.1 62992 2.16 -1.47%
14-Oct-2024 34.6 101981 3.556 -1.73%
09-Oct-2024 35.2 128196 4.439 4.55%
08-Oct-2024 33.6 78026 2.628 0.3%
07-Oct-2024 33.5 126011 4.268 -2.09%
06-Oct-2024 34.2 84461 2.909 1.17%
03-Oct-2024 33.8 86148 2.874 1.78%
02-Oct-2024 33.2 106020 3.548 -4.22%
01-Oct-2024 34.6 98565 3.454 -0.87%
30-Sep-2024 34.9 108728 3.757 1.72%
29-Sep-2024 34.3 175602 6.093 -0.87%
26-Sep-2024 34.6 195874 6.775 -2.6%
25-Sep-2024 35.5 850781 30.813 -10.7%
24-Sep-2024 39.3 170685 6.745 -1.78%
23-Sep-2024 40 136717 5.509 -1.5%
22-Sep-2024 40.6 311332 12.736 -1.23%
19-Sep-2024 41.1 176232 7.267 -0.24%
18-Sep-2024 41.2 279537 11.57 -1.94%
17-Sep-2024 42 364398 15.547 -1.9%
15-Sep-2024 42.8 670173 28.271 6.54%
12-Sep-2024 40 220036 8.825 0.75%
11-Sep-2024 39.7 177494 7.121 -1.51%
10-Sep-2024 40.3 125460 4.987 2.73%
09-Sep-2024 39.2 185412 7.304 -2.04%
08-Sep-2024 40 169342 6.868 -2.75%
05-Sep-2024 41.1 225079 9.233 -1.95%
04-Sep-2024 41.9 254878 10.761 -0.48%
03-Sep-2024 42.1 318831 13.456 0.48%
02-Sep-2024 41.9 373704 16.135 -3.58%
01-Sep-2024 43.4 626194 27.002 4.15%
29-Aug-2024 41.6 223387 9.235 2.88%
28-Aug-2024 40.4 237649 9.546 2.23%
27-Aug-2024 39.5 140368 5.512 1.77%
25-Aug-2024 38.8 232990 9.114 -3.09%
22-Aug-2024 40 174604 6.965 1.25%
21-Aug-2024 39.5 143568 5.669 -2.03%
20-Aug-2024 40.3 169942 6.917 -0.5%
19-Aug-2024 40.5 239890 9.828 0%
18-Aug-2024 40.5 295581 12.07 -2.72%
15-Aug-2024 41.6 249779 10.379 1.44%
14-Aug-2024 41 326556 13.551 -1.95%
13-Aug-2024 41.8 255953 10.711 -1.91%
12-Aug-2024 42.6 194480 8.341 -3.05%
11-Aug-2024 43.9 590072 26.098 1.14%
08-Aug-2024 43.4 841127 35.912 8.99%
07-Aug-2024 39.5 333782 12.97 0.76%
06-Aug-2024 39.2 248576 9.937 4.34%
04-Aug-2024 37.5 2660 0.1 -2.93%
01-Aug-2024 38.6 150753 5.718 1.55%
31-Jul-2024 38 82206 3.107 1.32%
30-Jul-2024 37.5 108358 4.044 -0.8%
29-Jul-2024 37.8 69330 2.64 -2.65%
28-Jul-2024 38.8 113261 4.464 -2.32%
25-Jul-2024 39.7 98155 3.856 4.03%
24-Jul-2024 38.1 80645 3.073 -2.89%
18-Jul-2024 39.2 84524 3.318 -3.06%
16-Jul-2024 40.4 88024 3.562 -0.74%
15-Jul-2024 40.7 96559 3.963 -0.49%
14-Jul-2024 40.9 157919 6.493 -1.96%
11-Jul-2024 41.7 336520 14.156 -2.88%
10-Jul-2024 42.9 393207 17.145 -3.03%
09-Jul-2024 44.2 755589 32.825 3.17%
08-Jul-2024 42.8 377151 15.95 0.47%
07-Jul-2024 42.6 614955 26.3 -1.88%
04-Jul-2024 43.4 441958 19.172 1.84%
03-Jul-2024 42.6 831294 34.785 8.22%
02-Jul-2024 39.1 205515 7.983 3.07%
30-Jun-2024 37.9 146087 5.54 -2.37%
27-Jun-2024 38.8 162966 6.377 -0.52%
26-Jun-2024 39 314624 12.125 4.87%
25-Jun-2024 37.1 89490 3.325 -0.81%
24-Jun-2024 37.4 64519 2.39 -0.53%
23-Jun-2024 37.6 107479 4.069 -0.53%
20-Jun-2024 37.8 122927 4.626 1.59%
19-Jun-2024 37.2 68755 2.542 2.15%
13-Jun-2024 36.4 156356 5.638 0.55%
12-Jun-2024 36.2 131876 4.862 -2.49%
11-Jun-2024 37.1 124664 4.573 -1.35%
10-Jun-2024 37.6 88285 3.325 -2.66%
09-Jun-2024 38.6 44576 1.745 -1.55%