BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KDSALTD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 41.9 258276 10.827 1.91%
07-Dec-2025 41.1 277573 11.438 -0.97%
04-Dec-2025 41.5 253135 10.53 -0.96%
03-Dec-2025 41.9 810438 34.504 -0.48%
02-Dec-2025 42.1 295577 12.341 2.38%
01-Dec-2025 41.1 366061 15.095 -0.97%
30-Nov-2025 41.5 610738 25.527 -0.24%
27-Nov-2025 41.6 454753 18.955 0.72%
26-Nov-2025 41.3 477894 19.85 0.48%
25-Nov-2025 41.1 801524 33.296 -2.43%
24-Nov-2025 42.1 796445 33.152 4.51%
23-Nov-2025 40.2 566570 22.493 1.24%
20-Nov-2025 39.7 547913 22.364 -4.03%
19-Nov-2025 41.3 580582 23.48 4.36%
18-Nov-2025 39.5 565138 22.382 1.01%
17-Nov-2025 39.1 298735 11.633 3.32%
16-Nov-2025 37.8 466309 17.242 -2.65%
12-Nov-2025 38.8 237825 9.323 -3.09%
11-Nov-2025 40 402784 16.167 1.5%
10-Nov-2025 39.4 337177 13.227 1.27%
09-Nov-2025 38.9 672815 26.818 -0.77%
06-Nov-2025 39.2 530409 20.515 2.3%
05-Nov-2025 38.3 224325 8.674 -1.31%
04-Nov-2025 38.8 206322 8.131 -2.32%
03-Nov-2025 39.7 282609 11.38 -4.28%
02-Nov-2025 41.4 357659 14.986 -1.93%
30-Oct-2025 42.2 321322 13.578 0.47%
29-Oct-2025 42 267131 11.143 3.1%
28-Oct-2025 40.7 220913 9.027 -1.23%