Pharmaceuticals & Chemicals
KOHINOOR
Kohinoor Chemical Company (Bangladesh) Ltd.
529.30
-3.10 ·
-0.58%
Price is down today
-0.58% · Today’s high 537.00 Tk · low 527.80 Tk
More on BullBD.com →
Kohinoor Chemical Company (Bangladesh) Ltd. (KOHINOOR) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 529.30 Tk, down 0.58% today. Today’s high 537.00 Tk · low 527.80 Tk. See live price, charts, news and events for KOHINOOR on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.02%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 529.30 | 975.00 Cr | 5.18 | -0.58% |
| 21 Jul 2026 | 532.40 | 1,662.80 Cr | 8.96 | -0.60% |
| 20 Jul 2026 | 535.60 | 1,022.20 Cr | 5.42 | +1.17% |
| 19 Jul 2026 | 529.40 | 1,685.20 Cr | 9.01 | -2.02% |
| 16 Jul 2026 | 540.30 | 4,072.30 Cr | 22.05 | +0.97% |
| 15 Jul 2026 | 535.10 | 4,989.60 Cr | 26.68 | +4.35% |
| 14 Jul 2026 | 512.80 | 1,150.00 Cr | 5.89 | +0.61% |
| 13 Jul 2026 | 509.70 | 902.40 Cr | 4.61 | -0.04% |
| 12 Jul 2026 | 509.90 | 1,200.20 Cr | 6.13 | +0.06% |
| 09 Jul 2026 | 509.60 | 399.00 Cr | 2.03 | +0.33% |
| 08 Jul 2026 | 507.90 | 249.40 Cr | 1.27 | +0.22% |
| 07 Jul 2026 | 506.80 | 771.10 Cr | 3.91 | +0.06% |
| 06 Jul 2026 | 506.50 | 2,189.20 Cr | 11.10 | -0.16% |
| 05 Jul 2026 | 507.30 | 1,420.40 Cr | 7.22 | +0.22% |
| 02 Jul 2026 | 506.20 | 2,004.50 Cr | 10.15 | -0.76% |
| 30 Jun 2026 | 510.10 | 2,098.30 Cr | 10.73 | -0.68% |
| 29 Jun 2026 | 513.60 | 798.70 Cr | 4.11 | +0.14% |
| 28 Jun 2026 | 512.90 | 809.20 Cr | 4.15 | +0.81% |
| 25 Jun 2026 | 508.80 | 4,048.90 Cr | 20.59 | -0.12% |
| 24 Jun 2026 | 509.40 | 1,213.60 Cr | 6.16 | +0.95% |
| 23 Jun 2026 | 504.60 | 703.80 Cr | 3.55 | +0.48% |
| 22 Jun 2026 | 502.20 | 1,943.40 Cr | 9.78 | -0.40% |
| 21 Jun 2026 | 504.20 | 2,030.60 Cr | 10.25 | -0.24% |
| 18 Jun 2026 | 505.40 | 2,188.00 Cr | 11.08 | -0.10% |
| 17 Jun 2026 | 505.90 | 2,760.90 Cr | 14.00 | -0.41% |
| 16 Jun 2026 | 508.00 | 1,477.00 Cr | 7.51 | +0.04% |
| 15 Jun 2026 | 507.80 | 2,606.60 Cr | 13.26 | -0.37% |
| 14 Jun 2026 | 509.70 | 1,141.90 Cr | 5.82 | -0.18% |
| 11 Jun 2026 | 510.60 | 543.00 Cr | 2.77 | -0.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।