BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
KOHINOOR
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
526.5
12623
6.653
1.04%
20-Nov-2024
521
7210
3.771
-0.02%
19-Nov-2024
521.1
17450
9.137
-1.96%
18-Nov-2024
531.3
43177
23.279
-1.56%
17-Nov-2024
539.6
38262
20.543
4.02%
14-Nov-2024
517.9
17886
9.356
0.42%
13-Nov-2024
515.7
9540
4.896
1.9%
12-Nov-2024
505.9
22640
11.549
-1.11%
11-Nov-2024
511.5
20519
10.501
0.8%
10-Nov-2024
507.4
40795
21.014
-4.87%
07-Nov-2024
532.1
35531
19.197
-4.44%
06-Nov-2024
555.7
91366
51.236
2.61%
05-Nov-2024
541.2
54720
29.803
-1.55%
04-Nov-2024
549.6
53552
29.692
-1.49%
03-Nov-2024
557.8
66168
35.916
6.87%
31-Oct-2024
519.5
13299
6.936
-1.12%
30-Oct-2024
525.3
19851
10.228
4.49%
29-Oct-2024
501.7
9630
4.775
4.11%
28-Oct-2024
481.1
8211
3.924
-0.06%
27-Oct-2024
481.4
14600
7.079
-4.53%
24-Oct-2024
503.2
10079
5.095
-1.21%
23-Oct-2024
509.3
15890
8.095
-0.26%
22-Oct-2024
510.6
23439
11.978
-0.25%
21-Oct-2024
511.9
17181
8.78
-0.37%
20-Oct-2024
513.8
17300
8.931
-1.5%
17-Oct-2024
521.5
19160
10.016
1.71%
16-Oct-2024
512.6
15247
7.826
-0.29%
15-Oct-2024
514.1
12652
6.504
-0.76%
14-Oct-2024
518
10674
5.539
-0.46%
09-Oct-2024
520.4
16340
8.42
2.13%
08-Oct-2024
509.3
12924
6.598
-0.41%
07-Oct-2024
511.4
14190
7.256
0.12%
06-Oct-2024
510.8
7871
4.039
0.08%
03-Oct-2024
510.4
15834
8.051
-0.24%
02-Oct-2024
511.6
14210
7.29
-1.15%
01-Oct-2024
517.5
12738
6.609
-1%
30-Sep-2024
522.7
15035
7.812
1.66%
29-Sep-2024
514
15307
7.918
0.43%
26-Sep-2024
511.8
15242
7.798
-0.72%
25-Sep-2024
515.5
24154
12.517
-1.67%
24-Sep-2024
524.1
32585
17.298
-3.07%
23-Sep-2024
540.2
22849
12.416
-1.09%
22-Sep-2024
546.1
17170
9.431
-1.48%
19-Sep-2024
554.2
44443
24.654
-3.39%
18-Sep-2024
573
26033
14.687
3.77%
17-Sep-2024
551.4
17623
9.763
-2.14%
15-Sep-2024
563.2
42695
24.326
-5.72%
12-Sep-2024
595.4
57554
34.395
4.22%
11-Sep-2024
570.3
53427
30.077
6.96%
10-Sep-2024
530.6
16994
9.054
1.3%
09-Sep-2024
523.7
11411
5.99
-1.05%
08-Sep-2024
529.2
18995
10.166
-1.55%
05-Sep-2024
537.4
18974
10.224
-1.06%
04-Sep-2024
543.1
7971
4.342
-0.5%
03-Sep-2024
545.8
9580
5.267
-0.81%
02-Sep-2024
550.2
10348
5.711
-0.75%
01-Sep-2024
554.3
20676
11.516
-1.66%
29-Aug-2024
563.5
13429
7.538
2.75%
28-Aug-2024
548
10559
5.755
1.99%
27-Aug-2024
537.1
9280
5.004
-1.62%
25-Aug-2024
545.8
10999
6.003
1.39%
22-Aug-2024
538.2
12017
6.46
-0.61%
21-Aug-2024
541.5
13056
7.076
-3.08%
20-Aug-2024
558.2
15808
8.871
-2.54%
19-Aug-2024
572.4
20027
11.381
2.03%
18-Aug-2024
560.8
26400
14.522
2.03%
15-Aug-2024
549.4
17515
9.584
-1.66%
14-Aug-2024
558.5
32898
18.513
-3.08%
13-Aug-2024
575.7
23799
13.662
0.49%
12-Aug-2024
572.9
49218
28.25
-2.11%
11-Aug-2024
585
77292
45.661
-2.03%
08-Aug-2024
596.9
77587
44.261
5.31%
07-Aug-2024
565.2
42563
24.152
-3.08%
06-Aug-2024
582.6
71749
42.853
-3.09%
04-Aug-2024
600.6
25702
15.44
-3.08%
01-Aug-2024
619.1
29842
18.455
0.47%
31-Jul-2024
616.2
32529
19.981
1.64%
30-Jul-2024
606.1
47978
29.175
-1.45%
29-Jul-2024
614.9
47091
29.595
-2.8%
28-Jul-2024
632.1
59710
38.171
-1.99%
25-Jul-2024
644.7
59798
38.771
0.7%
24-Jul-2024
640.2
19925
12.756
-3.09%
18-Jul-2024
660
84197
55.642
-1.95%
16-Jul-2024
672.9
97725
63.902
6.97%
15-Jul-2024
626
86424
54.131
2.72%
14-Jul-2024
609
30293
18.541
-1.44%
11-Jul-2024
617.8
46026
28.522
-0.26%
10-Jul-2024
619.4
50406
31.823
-2.7%
09-Jul-2024
636.1
94531
59.542
4.34%
08-Jul-2024
608.5
51015
30.834
0.28%
07-Jul-2024
606.8
57227
34.86
-0.86%
04-Jul-2024
612
52010
31.971
0.56%
03-Jul-2024
608.6
27216
16.422
2.3%
02-Jul-2024
594.6
38131
22.866
-1.78%
30-Jun-2024
605.2
32300
19.598
-3.01%
27-Jun-2024
623.4
41651
25.993
1.03%
26-Jun-2024
617
94340
57.889
1.88%
25-Jun-2024
605.4
123590
74.967
0.25%
24-Jun-2024
603.9
43586
26.355
-2.95%
23-Jun-2024
621.7
136459
85.399
-2.16%
20-Jun-2024
635.1
79763
50.051
5.45%
19-Jun-2024
600.5
42834
25.25
4.16%
13-Jun-2024
575.5
25212
14.464
1.32%
12-Jun-2024
567.9
44808
25.605
1.37%
11-Jun-2024
560.1
28612
16.019
-2.68%
10-Jun-2024
575.1
17380
10.008
-3.08%
09-Jun-2024
592.8
24008
14.273
-3.09%
06-Jun-2024
611.1
41864
25.566
-1.08%
05-Jun-2024
617.7
57037
34.944
2.32%
04-Jun-2024
603.4
74127
45.249
-3.08%
03-Jun-2024
622
8267
5.147
-3.09%
02-Jun-2024
641.2
30488
19.753
-3.09%
30-May-2024
661
58299
37.399
1.41%
29-May-2024
651.7
5217
3.4
-3.08%
28-May-2024
671.8
26881
18.46
-3.08%
27-May-2024
692.5
45236
30.953
0.4%
26-May-2024
689.7
45656
31.536
-3.09%
23-May-2024
711
45708
32.532
-3.08%
21-May-2024
732.9
75499
55.985
-3.08%
20-May-2024
755.5
102844
77.931
-2.44%
19-May-2024
773.9
70143
54.766
-3.09%
16-May-2024
797.8
129604
103.589
1.72%
15-May-2024
784.1
130140
100.089
0.89%
14-May-2024
777.1
190556
150.795
-3.05%
13-May-2024
800.8
186589
150.681
1.11%
12-May-2024
791.9
313999
241.34
5.16%
09-May-2024
751
176026
133.745
0.44%
08-May-2024
747.7
269209
204.484
-2.94%
07-May-2024
769.7
249718
199.194
-1.17%
06-May-2024
778.7
175718
133.099
6.97%
05-May-2024
724.4
227480
161.913
6.97%
02-May-2024
673.9
186230
125.104
2.57%
30-Apr-2024
656.6
234036
157.91
-1.28%
29-Apr-2024
665
223584
145.266
6.92%
28-Apr-2024
619
199921
125.258
-0.84%
25-Apr-2024
624.2
319333
197.01
6.76%
24-Apr-2024
582
280741
160.101
6.98%
23-Apr-2024
541.4
137798
74.144
3.31%
22-Apr-2024
523.5
131483
70.339
-1.57%
21-Apr-2024
531.7
169667
89.176
3.61%
18-Apr-2024
512.5
41035
20.979
-1.17%
17-Apr-2024
518.5
101390
53.335
-2.91%
16-Apr-2024
533.6
115177
62.165
-1.11%
15-Apr-2024
539.5
186020
100.731
2.58%
09-Apr-2024
525.6
92490
48.242
2.57%
08-Apr-2024
512.1
27726
14.174
0.61%
04-Apr-2024
509
87015
44.84
-0.83%
03-Apr-2024
513.2
93434
47.638
3.08%
02-Apr-2024
497.4
25209
12.504
-0.28%
01-Apr-2024
498.8
25768
12.881
-1.28%
31-Mar-2024
505.2
14323
7.193
2.16%
28-Mar-2024
494.3
11565
5.685
0.75%
27-Mar-2024
490.6
32002
15.946
-4.06%
25-Mar-2024
510.5
44408
22.753
-0.06%
24-Mar-2024
510.8
160481
83.064
1.66%
21-Mar-2024
502.3
123817
62.054
5.49%
20-Mar-2024
474.7
15115
7.165
1.24%
19-Mar-2024
468.8
23795
11.16
0.06%
18-Mar-2024
468.5
18859
8.832
-0.55%
14-Mar-2024
471.1
9442
4.481
-0.49%
13-Mar-2024
473.4
20258
9.543
0.7%
12-Mar-2024
470.1
9078
4.294
-1.45%
11-Mar-2024
476.9
16915
8.072
0.36%
10-Mar-2024
475.2
12419
5.933
-1.54%
07-Mar-2024
482.5
8986
4.361
-0.17%
06-Mar-2024
483.3
27749
13.425
0.64%
05-Mar-2024
480.2
70219
33.915
-1.35%
04-Mar-2024
486.7
37571
18.246
0.23%
03-Mar-2024
485.6
39319
19.202
-0.97%
29-Feb-2024
490.3
41584
20.496
-1.26%
28-Feb-2024
496.5
35480
17.782
-2.72%
27-Feb-2024
510
48434
24.742
-0.53%
25-Feb-2024
512.7
87962
45.262
3.32%
22-Feb-2024
495.7
54013
26.53
1.63%
20-Feb-2024
487.6
30494
14.945
-1.07%
19-Feb-2024
492.8
41022
20.339
0.28%
18-Feb-2024
491.4
52417
26.012
-2.48%
15-Feb-2024
503.6
101036
51.349
-1.95%
14-Feb-2024
513.4
97198
50.638
-2.03%
13-Feb-2024
523.8
204331
110.075
-0.73%
12-Feb-2024
527.6
287148
151.383
4.26%
11-Feb-2024
505.1
61843
31.145
0.42%
08-Feb-2024
503
136484
69.158
2.27%
07-Feb-2024
491.6
108910
53.789
2.24%
06-Feb-2024
480.6
71284
34.141
3.68%
05-Feb-2024
462.9
59005
27.567
-1.97%
04-Feb-2024
472
72112
34.452
-2.16%
01-Feb-2024
482.2
61850
29.966
1.8%
31-Jan-2024
473.5
104507
50.184
-5.2%
30-Jan-2024
498.1
86961
44.078
-4.42%
29-Jan-2024
520.1
154929
79.647
6.56%
28-Jan-2024
486
71054
34.787
0.51%
25-Jan-2024
483.5
64318
31.566
-2.28%
24-Jan-2024
494.5
156480
77.655
-0.08%
23-Jan-2024
494.9
147510
73.595
-1.54%
22-Jan-2024
502.5
144959
73.409
-1.07%
21-Jan-2024
507.9
214109
106.104
5.69%
18-Jan-2024
479
128319
60.705
3.82%
17-Jan-2024
460.7
69951
32.648
-2.65%
16-Jan-2024
472.9
169083
78.967
5.67%
15-Jan-2024
446.1
56672
25.172
1.05%
14-Jan-2024
441.4
55068
24.522
-0.11%
11-Jan-2024
441.9
45904
20.46
1.43%
10-Jan-2024
435.6
15688
6.816
1.7%
09-Jan-2024
428.2
28873
12.354
-1.14%
08-Jan-2024
433.1
24265
10.567
-0.32%
04-Jan-2024
434.5
39607
17.3
1.45%
03-Jan-2024
428.2
36581
15.746
-1.7%
02-Jan-2024
435.5
72546
32.153
-0.39%
01-Jan-2024
437.2
39415
17.116
-0.34%
28-Dec-2023
438.7
78078
34.891
-2.67%
27-Dec-2023
450.4
105188
48.338
-6.77%
26-Dec-2023
480.9
214850
103.572
4.33%
24-Dec-2023
460.1
74129
34.173
-1.78%
21-Dec-2023
468.3
321084
150.322
4.68%
20-Dec-2023
446.4
167981
73.149
8.04%
19-Dec-2023
410.5
50468
20.537
2.87%
18-Dec-2023
398.7
14116
5.642
-0.33%
17-Dec-2023
400
19247
7.737
-0.53%
14-Dec-2023
402.1
12862
5.178
-0.07%
13-Dec-2023
402.4
25666
10.403
-0.75%
12-Dec-2023
405.4
16209
6.573
0.49%
11-Dec-2023
403.4
25323
10.193
0.27%
10-Dec-2023
402.3
18237
7.323
0.15%
07-Dec-2023
401.7
11862
4.777
-0.27%
06-Dec-2023
402.8
12895
5.2
0.17%
05-Dec-2023
402.1
26220
10.619
-0.1%
04-Dec-2023
402.5
29195
11.77
0.22%
03-Dec-2023
401.6
25978
10.476
-1.64%
30-Nov-2023
408.2
20195
8.316
-1.86%
29-Nov-2023
415.8
37017
15.298
3.92%
28-Nov-2023
399.5
24373
9.718
0.78%
27-Nov-2023
396.4
22494
9.07
-2.83%
26-Nov-2023
407.6
40808
16.727
-10.67%
22-Nov-2023
451.1
28062
12.623
0.71%
21-Nov-2023
447.9
13179
5.906
-0.09%
20-Nov-2023
448.3
63340
28.402
-0.45%
19-Nov-2023
450.3
21706
9.82
-0.33%
16-Nov-2023
451.8
48364
21.866
-0.82%
15-Nov-2023
455.5
28384
12.997
-1.58%
14-Nov-2023
462.7
21333
9.885
0.06%
13-Nov-2023
462.4
21852
10.057
0.63%
12-Nov-2023
459.5
53942
24.96
-2.61%
09-Nov-2023
471.5
52045
24.672
-1.4%
08-Nov-2023
478.1
42940
20.568
-0.27%
07-Nov-2023
479.4
57722
28.123
-3.23%
06-Nov-2023
494.9
119680
58.13
3.82%
05-Nov-2023
476
85620
40.931
0.02%
02-Nov-2023
475.9
54107
25.885
-2.71%