Pharmaceuticals & Chemicals
KOHINOOR
Kohinoor Chemical Company (Bangladesh) Ltd.
508.40
+0.20 ·
+0.04%
Price is up today
+0.04% · Today’s high 511.00 Tk · low 508.00 Tk
More on BullBD.com →
Kohinoor Chemical Company (Bangladesh) Ltd. (KOHINOOR) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 508.40 Tk, up 0.04% today. Today’s high 511.00 Tk · low 508.00 Tk. See live price, charts, news and events for KOHINOOR on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.15%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.38%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 508.40 | 362.80 Cr | 1.85 | +0.04% |
| 08 Nov 2026 | 508.20 | 120.90 Cr | 0.62 | -0.65% |
| 05 Nov 2026 | 511.50 | 356.80 Cr | 1.82 | +1.23% |
| 04 Nov 2026 | 505.30 | 147.90 Cr | 0.75 | +1.00% |
| 03 Nov 2026 | 500.30 | 689.50 Cr | 3.46 | -0.77% |
| 02 Nov 2026 | 504.20 | 381.50 Cr | 1.93 | -1.20% |
| 01 Nov 2026 | 510.30 | 1,144.40 Cr | 5.81 | +1.98% |
| 29 Oct 2026 | 500.40 | 910.90 Cr | 4.58 | -3.38% |
| 28 Oct 2026 | 517.90 | 1,828.20 Cr | 9.49 | +0.10% |
| 27 Oct 2026 | 517.40 | 375.00 Cr | 1.94 | -0.12% |
| 26 Oct 2026 | 518.00 | 322.70 Cr | 1.66 | +2.15% |
| 25 Oct 2026 | 507.10 | 224.70 Cr | 1.14 | +0.54% |
| 19 Oct 2026 | 504.40 | 879.50 Cr | 4.45 | -0.51% |
| 18 Oct 2026 | 507.00 | 445.90 Cr | 2.26 | -0.33% |
| 17 Oct 2026 | 508.70 | 373.60 Cr | 1.90 | -0.55% |
| 15 Oct 2026 | 511.50 | 132.70 Cr | 0.68 | +0.33% |
| 14 Oct 2026 | 509.80 | 40.80 Cr | 0.21 | -0.02% |
| 13 Oct 2026 | 509.90 | 119.80 Cr | 0.61 | +0.26% |
| 12 Oct 2026 | 508.60 | 828.30 Cr | 4.23 | -0.27% |
| 11 Oct 2026 | 510.00 | 413.00 Cr | 2.11 | +0.04% |
| 08 Oct 2026 | 509.80 | 301.10 Cr | 1.54 | +0.04% |
| 07 Oct 2026 | 509.60 | 985.80 Cr | 5.02 | -0.20% |
| 06 Oct 2026 | 510.60 | 615.30 Cr | 3.16 | -1.18% |
| 05 Oct 2026 | 516.70 | 1,125.40 Cr | 5.83 | -0.65% |
| 04 Oct 2026 | 520.10 | 175.00 Cr | 0.91 | -0.50% |
| 01 Oct 2026 | 522.70 | 130.90 Cr | 0.68 | +0.13% |
| 30 Sep 2026 | 522.00 | 241.30 Cr | 1.26 | +0.29% |
| 29 Sep 2026 | 520.50 | 180.80 Cr | 0.94 | +0.00% |
| 28 Sep 2026 | 520.50 | 524.20 Cr | 2.73 | -0.27% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।