Pharmaceuticals & Chemicals
KOHINOOR
Kohinoor Chemical Company (Bangladesh) Ltd.
530.90
+4.30 ·
+0.82%
Price is up today
+0.82% · Today’s high 531.00 Tk · low 527.20 Tk
More on BullBD.com →
Kohinoor Chemical Company (Bangladesh) Ltd. (KOHINOOR) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 530.90 Tk, up 0.82% today. Today’s high 531.00 Tk · low 527.20 Tk. See live price, charts, news and events for KOHINOOR on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.29%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.79%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 530.00 | 109.50 Cr | 0.58 | +0.65% |
| 17 Sep 2026 | 526.60 | 162.30 Cr | 0.86 | +0.30% |
| 16 Sep 2026 | 525.00 | 456.30 Cr | 2.40 | -0.47% |
| 15 Sep 2026 | 527.50 | 491.40 Cr | 2.59 | +1.29% |
| 14 Sep 2026 | 520.80 | 107.00 Cr | 0.56 | -0.19% |
| 13 Sep 2026 | 521.80 | 725.20 Cr | 3.80 | -1.17% |
| 10 Sep 2026 | 528.00 | 58.60 Cr | 0.31 | -0.02% |
| 09 Sep 2026 | 528.10 | 218.80 Cr | 1.16 | +0.23% |
| 08 Sep 2026 | 526.90 | 210.40 Cr | 1.11 | -1.11% |
| 07 Sep 2026 | 532.80 | 1,131.20 Cr | 5.98 | +0.06% |
| 06 Sep 2026 | 532.50 | 568.20 Cr | 3.02 | -0.36% |
| 03 Sep 2026 | 534.40 | 138.50 Cr | 0.74 | +0.07% |
| 02 Sep 2026 | 534.00 | 226.90 Cr | 1.21 | -0.15% |
| 01 Sep 2026 | 534.80 | 244.60 Cr | 1.31 | +0.51% |
| 31 Aug 2026 | 532.10 | 175.20 Cr | 0.93 | +0.13% |
| 30 Aug 2026 | 531.40 | 327.30 Cr | 1.75 | -0.34% |
| 27 Aug 2026 | 533.20 | 417.30 Cr | 2.24 | +0.02% |
| 25 Aug 2026 | 533.10 | 206.10 Cr | 1.10 | +0.15% |
| 24 Aug 2026 | 532.30 | 541.30 Cr | 2.90 | -1.77% |
| 23 Aug 2026 | 541.90 | 406.40 Cr | 2.22 | -1.79% |
| 20 Aug 2026 | 551.80 | 307.10 Cr | 1.69 | -0.36% |
| 19 Aug 2026 | 553.80 | 1,072.20 Cr | 5.94 | -1.05% |
| 18 Aug 2026 | 559.70 | 4,169.80 Cr | 23.40 | +1.05% |
| 17 Aug 2026 | 553.90 | 2,454.30 Cr | 13.66 | -1.28% |
| 16 Aug 2026 | 561.10 | 2,475.80 Cr | 13.88 | +0.92% |
| 13 Aug 2026 | 556.00 | 2,107.30 Cr | 11.69 | +1.29% |
| 12 Aug 2026 | 548.90 | 1,622.60 Cr | 8.89 | +0.09% |
| 11 Aug 2026 | 548.40 | 817.40 Cr | 4.49 | +0.27% |
| 10 Aug 2026 | 546.90 | 1,878.20 Cr | 10.21 | +0.46% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।