BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KOHINOOR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 499.1 3482 1.739 -0.1%
07-Dec-2025 499.6 3236 1.616 -0.26%
04-Dec-2025 500.9 2910 1.458 -0.52%
03-Dec-2025 503.5 2233 1.125 -0.42%
02-Dec-2025 505.6 4052 2.048 0.47%
01-Dec-2025 503.2 2129 1.071 -0.5%
30-Nov-2025 505.7 3748 1.898 -0.45%
27-Nov-2025 508 5358 2.72 0.26%
26-Nov-2025 506.7 5506 2.79 -0.32%
25-Nov-2025 508.3 5801 2.948 0.49%
24-Nov-2025 505.8 8316 4.226 0.14%
23-Nov-2025 505.1 12605 6.339 -10.99%
19-Nov-2025 560.6 25203 14.12 0.07%
18-Nov-2025 560.2 9744 5.474 -0.61%
17-Nov-2025 563.6 7320 4.105 2.59%
16-Nov-2025 549 3342 1.816 0.67%
13-Nov-2025 545.3 6916 3.778 -1.39%
12-Nov-2025 552.9 5207 2.908 -1.77%
11-Nov-2025 562.7 1660 0.934 0.11%
10-Nov-2025 562.1 4485 2.515 0.04%
09-Nov-2025 561.9 7077 3.98 -0.21%
06-Nov-2025 563.1 6362 3.588 -1.53%
05-Nov-2025 571.7 15954 9.156 -0.1%
04-Nov-2025 572.3 20274 11.574 1.08%
03-Nov-2025 566.1 10762 6.099 -0.21%
02-Nov-2025 567.3 13560 7.757 -0.58%
30-Oct-2025 570.6 10212 5.835 1.37%
29-Oct-2025 562.8 13669 7.761 -1.6%
28-Oct-2025 571.8 8479 4.83 0.56%