BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KOHINOOR

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 493.9 16512 8.17 -1.11%
02-Jul-2025 499.4 15135 7.545 -0.14%
30-Jun-2025 500.1 20118 9.987 0.1%
29-Jun-2025 499.6 17664 8.899 -1.04%
26-Jun-2025 504.8 32293 16.109 3.98%
25-Jun-2025 484.7 15608 7.547 1.59%
24-Jun-2025 477 4872 2.324 0.5%
23-Jun-2025 474.6 3028 1.436 0.17%
22-Jun-2025 473.8 10153 4.822 -0.87%
19-Jun-2025 477.9 8310 3.981 -0.42%
18-Jun-2025 479.9 8579 4.112 0.13%
17-Jun-2025 479.3 12284 5.901 -0.75%
16-Jun-2025 482.9 16186 7.817 1.64%
15-Jun-2025 475 10794 5.133 -0.72%
04-Jun-2025 478.4 3322 1.589 0.17%
03-Jun-2025 477.6 2707 1.299 -0.75%
02-Jun-2025 481.2 8172 3.898 2.22%
01-Jun-2025 470.5 7246 3.412 -0.11%
29-May-2025 471 6361 2.999 0.83%
28-May-2025 467.1 4608 2.156 -1.39%
27-May-2025 473.6 5012 2.366 -0.3%
26-May-2025 475 3966 1.886 -0.02%
25-May-2025 475.1 5283 2.525 -0.48%
24-May-2025 477.4 5651 2.704 -1.11%
22-May-2025 482.7 6297 3.047 -0.06%
21-May-2025 483 5685 2.75 0.14%
20-May-2025 482.3 3147 1.514 0.02%
19-May-2025 482.2 4010 1.93 0.54%
18-May-2025 479.6 6578 3.174 -0.98%
17-May-2025 484.3 7265 3.447 0.83%
15-May-2025 480.3 7389 3.562 -1.1%
14-May-2025 485.6 5602 2.726 -0.45%
13-May-2025 487.8 7584 3.723 -1.33%
12-May-2025 494.3 11010 5.453 -0.02%
08-May-2025 494.4 5129 2.532 1.98%
07-May-2025 484.6 23961 11.708 -3.36%
06-May-2025 500.9 6559 3.3 -0.6%
05-May-2025 503.9 18969 9.563 -1.15%
04-May-2025 509.7 15555 7.851 0.18%
30-Apr-2025 508.8 14633 7.423 3.2%
29-Apr-2025 492.5 12354 6.096 -1.08%
28-Apr-2025 497.8 9066 4.555 -1.27%
27-Apr-2025 504.1 22631 11.19 0.87%
24-Apr-2025 499.7 11456 5.745 -0.88%
23-Apr-2025 504.1 12616 6.359 0.3%
22-Apr-2025 502.6 10846 5.457 0%
21-Apr-2025 502.6 20230 10.186 -0.52%
20-Apr-2025 505.2 16105 8.161 -1.21%
17-Apr-2025 511.3 10572 5.446 -0.61%
16-Apr-2025 514.4 16951 8.702 0.02%
15-Apr-2025 514.3 22983 11.917 -1.94%
13-Apr-2025 524.3 45591 24.087 0.69%
10-Apr-2025 520.7 30318 15.766 1.34%
09-Apr-2025 513.7 32817 16.966 -0.91%
08-Apr-2025 518.4 26920 14.038 0%
07-Apr-2025 518.4 83419 43.012 3.09%
06-Apr-2025 502.4 8659 4.347 -1.13%
27-Mar-2025 508.1 7917 4.008 0.79%
25-Mar-2025 504.1 11581 5.823 0.97%
24-Mar-2025 499.2 14657 7.33 0.5%
23-Mar-2025 496.7 18119 9.059 -1.69%
20-Mar-2025 505.1 12852 6.493 -0.42%
19-Mar-2025 507.2 14825 7.539 0.24%
18-Mar-2025 506 20564 10.452 -0.91%
17-Mar-2025 510.6 45649 23.464 -0.06%
16-Mar-2025 510.9 22782 11.746 -2.39%
13-Mar-2025 523.1 31553 16.351 2.71%
12-Mar-2025 508.9 45251 23.073 -1%
11-Mar-2025 514 32584 16.829 -1.3%
10-Mar-2025 520.7 15686 8.171 0.33%
09-Mar-2025 519 20561 10.749 -1.06%
06-Mar-2025 524.5 19838 10.422 -0.04%
05-Mar-2025 524.7 10677 5.627 -0.23%
04-Mar-2025 525.9 27997 14.716 0.59%
03-Mar-2025 522.8 17327 9.107 -0.65%
02-Mar-2025 526.2 22618 11.948 0.27%
27-Feb-2025 524.8 33546 17.67 0.69%
26-Feb-2025 521.2 12646 6.608 -0.13%
25-Feb-2025 521.9 23279 12.212 -0.88%
24-Feb-2025 526.5 19879 10.539 -0.95%
23-Feb-2025 531.5 31264 16.594 0.47%
20-Feb-2025 529 32532 17.183 -0.3%
19-Feb-2025 530.6 34841 18.596 -1.07%
18-Feb-2025 536.3 49532 26.655 -0.6%
17-Feb-2025 539.5 34574 18.796 -0.32%
16-Feb-2025 541.2 23964 13.034 -1.37%
13-Feb-2025 548.6 41427 22.896 -1.17%
12-Feb-2025 555 151979 83.74 2.95%
11-Feb-2025 538.6 63700 34.762 -2.17%
10-Feb-2025 550.3 70665 38.501 2.45%
09-Feb-2025 536.8 38421 20.749 -2.65%
06-Feb-2025 551 59798 33.216 -1.89%
05-Feb-2025 561.4 164780 94.179 0.39%
04-Feb-2025 559.2 113450 62.821 5.36%
03-Feb-2025 529.2 53394 28.027 1.83%
02-Feb-2025 519.5 29337 15.389 -1.44%
30-Jan-2025 527 48474 25.806 1.39%
29-Jan-2025 519.7 66361 34.848 -2.87%
28-Jan-2025 534.6 54322 29.261 -0.69%
27-Jan-2025 538.3 87731 47.592 -0.04%
26-Jan-2025 538.5 52412 28.635 -4.22%
23-Jan-2025 561.2 92386 51.965 -2.8%
22-Jan-2025 576.9 81572 47.518 -0.29%
21-Jan-2025 578.6 106958 63.412 0.81%
20-Jan-2025 573.9 152104 86.517 6.97%
19-Jan-2025 533.9 138000 71.548 8.02%
16-Jan-2025 491.1 8486 4.183 -0.24%
15-Jan-2025 492.3 10603 5.229 -0.75%
14-Jan-2025 496 12510 6.237 0.63%
13-Jan-2025 492.9 6463 3.179 0.53%
12-Jan-2025 490.3 21238 10.455 -1.49%
09-Jan-2025 497.6 5164 2.578 -0.16%
08-Jan-2025 498.4 4714 2.354 0.8%
07-Jan-2025 494.4 7669 3.794 -0.44%
06-Jan-2025 496.6 9526 4.732 0.64%
05-Jan-2025 493.4 7198 3.554 -0.85%
02-Jan-2025 497.6 11181 5.595 -2.43%
01-Jan-2025 509.7 7551 3.84 -0.94%
30-Dec-2024 514.5 16047 8.222 0.1%
29-Dec-2024 514 26455 13.651 0.64%
26-Dec-2024 510.7 47414 24.089 2.78%
24-Dec-2024 496.5 6721 3.34 0.54%
23-Dec-2024 493.8 4585 2.263 0%
22-Dec-2024 493.8 16079 7.962 -2.61%
19-Dec-2024 506.7 21896 11.019 2.8%
18-Dec-2024 492.5 13880 6.867 -1.34%
17-Dec-2024 499.1 30696 15.302 -1.92%
15-Dec-2024 508.7 47735 24.154 3.85%
12-Dec-2024 489.1 11329 5.543 0.57%
11-Dec-2024 486.3 9908 4.821 -0.27%
10-Dec-2024 487.6 17220 8.411 0.12%
09-Dec-2024 487 17045 8.322 -0.64%
08-Dec-2024 490.1 14553 7.112 0.39%
05-Dec-2024 488.2 19574 9.575 0.31%
04-Dec-2024 486.7 9051 4.406 0.53%
03-Dec-2024 484.1 18082 8.75 0.21%
02-Dec-2024 483.1 12720 6.161 -0.46%
01-Dec-2024 485.3 36032 17.571 -13.48%
27-Nov-2024 550.7 62417 34.115 3.16%
26-Nov-2024 533.3 20086 10.704 0.6%
25-Nov-2024 530.1 12080 6.4 0.77%
24-Nov-2024 526 8181 4.314 -0.1%
21-Nov-2024 526.5 12623 6.653 1.04%
20-Nov-2024 521 7210 3.771 -0.02%
19-Nov-2024 521.1 17450 9.137 -1.96%
18-Nov-2024 531.3 43177 23.279 -1.56%
17-Nov-2024 539.6 38262 20.543 4.02%
14-Nov-2024 517.9 17886 9.356 0.42%
13-Nov-2024 515.7 9540 4.896 1.9%
12-Nov-2024 505.9 22640 11.549 -1.11%
11-Nov-2024 511.5 20519 10.501 0.8%
10-Nov-2024 507.4 40795 21.014 -4.87%
07-Nov-2024 532.1 35531 19.197 -4.44%
06-Nov-2024 555.7 91366 51.236 2.61%
05-Nov-2024 541.2 54720 29.803 -1.55%
04-Nov-2024 549.6 53552 29.692 -1.49%
03-Nov-2024 557.8 66168 35.916 6.87%
31-Oct-2024 519.5 13299 6.936 -1.12%
30-Oct-2024 525.3 19851 10.228 4.49%
29-Oct-2024 501.7 9630 4.775 4.11%
28-Oct-2024 481.1 8211 3.924 -0.06%
27-Oct-2024 481.4 14600 7.079 -4.53%
24-Oct-2024 503.2 10079 5.095 -1.21%
23-Oct-2024 509.3 15890 8.095 -0.26%
22-Oct-2024 510.6 23439 11.978 -0.25%
21-Oct-2024 511.9 17181 8.78 -0.37%
20-Oct-2024 513.8 17300 8.931 -1.5%
17-Oct-2024 521.5 19160 10.016 1.71%
16-Oct-2024 512.6 15247 7.826 -0.29%
15-Oct-2024 514.1 12652 6.504 -0.76%
14-Oct-2024 518 10674 5.539 -0.46%
09-Oct-2024 520.4 16340 8.42 2.13%
08-Oct-2024 509.3 12924 6.598 -0.41%
07-Oct-2024 511.4 14190 7.256 0.12%
06-Oct-2024 510.8 7871 4.039 0.08%
03-Oct-2024 510.4 15834 8.051 -0.24%
02-Oct-2024 511.6 14210 7.29 -1.15%
01-Oct-2024 517.5 12738 6.609 -1%
30-Sep-2024 522.7 15035 7.812 1.66%
29-Sep-2024 514 15307 7.918 0.43%
26-Sep-2024 511.8 15242 7.798 -0.72%
25-Sep-2024 515.5 24154 12.517 -1.67%
24-Sep-2024 524.1 32585 17.298 -3.07%
23-Sep-2024 540.2 22849 12.416 -1.09%
22-Sep-2024 546.1 17170 9.431 -1.48%
19-Sep-2024 554.2 44443 24.654 -3.39%
18-Sep-2024 573 26033 14.687 3.77%
17-Sep-2024 551.4 17623 9.763 -2.14%
15-Sep-2024 563.2 42695 24.326 -5.72%
12-Sep-2024 595.4 57554 34.395 4.22%
11-Sep-2024 570.3 53427 30.077 6.96%
10-Sep-2024 530.6 16994 9.054 1.3%
09-Sep-2024 523.7 11411 5.99 -1.05%
08-Sep-2024 529.2 18995 10.166 -1.55%
05-Sep-2024 537.4 18974 10.224 -1.06%
04-Sep-2024 543.1 7971 4.342 -0.5%
03-Sep-2024 545.8 9580 5.267 -0.81%
02-Sep-2024 550.2 10348 5.711 -0.75%
01-Sep-2024 554.3 20676 11.516 -1.66%
29-Aug-2024 563.5 13429 7.538 2.75%
28-Aug-2024 548 10559 5.755 1.99%
27-Aug-2024 537.1 9280 5.004 -1.62%
25-Aug-2024 545.8 10999 6.003 1.39%
22-Aug-2024 538.2 12017 6.46 -0.61%
21-Aug-2024 541.5 13056 7.076 -3.08%
20-Aug-2024 558.2 15808 8.871 -2.54%
19-Aug-2024 572.4 20027 11.381 2.03%
18-Aug-2024 560.8 26400 14.522 2.03%
15-Aug-2024 549.4 17515 9.584 -1.66%
14-Aug-2024 558.5 32898 18.513 -3.08%
13-Aug-2024 575.7 23799 13.662 0.49%
12-Aug-2024 572.9 49218 28.25 -2.11%
11-Aug-2024 585 77292 45.661 -2.03%
08-Aug-2024 596.9 77587 44.261 5.31%
07-Aug-2024 565.2 42563 24.152 -3.08%
06-Aug-2024 582.6 71749 42.853 -3.09%
04-Aug-2024 600.6 25702 15.44 -3.08%
01-Aug-2024 619.1 29842 18.455 0.47%
31-Jul-2024 616.2 32529 19.981 1.64%
30-Jul-2024 606.1 47978 29.175 -1.45%
29-Jul-2024 614.9 47091 29.595 -2.8%
28-Jul-2024 632.1 59710 38.171 -1.99%
25-Jul-2024 644.7 59798 38.771 0.7%
24-Jul-2024 640.2 19925 12.756 -3.09%
18-Jul-2024 660 84197 55.642 -1.95%
16-Jul-2024 672.9 97725 63.902 6.97%
15-Jul-2024 626 86424 54.131 2.72%
14-Jul-2024 609 30293 18.541 -1.44%
11-Jul-2024 617.8 46026 28.522 -0.26%
10-Jul-2024 619.4 50406 31.823 -2.7%
09-Jul-2024 636.1 94531 59.542 4.34%
08-Jul-2024 608.5 51015 30.834 0.28%
07-Jul-2024 606.8 57227 34.86 -0.86%
04-Jul-2024 612 52010 31.971 0.56%
03-Jul-2024 608.6 27216 16.422 2.3%
02-Jul-2024 594.6 38131 22.866 -1.78%
30-Jun-2024 605.2 32300 19.598 -3.01%
27-Jun-2024 623.4 41651 25.993 1.03%
26-Jun-2024 617 94340 57.889 1.88%
25-Jun-2024 605.4 123590 74.967 0.25%
24-Jun-2024 603.9 43586 26.355 -2.95%
23-Jun-2024 621.7 136459 85.399 -2.16%
20-Jun-2024 635.1 79763 50.051 5.45%
19-Jun-2024 600.5 42834 25.25 4.16%
13-Jun-2024 575.5 25212 14.464 1.32%
12-Jun-2024 567.9 44808 25.605 1.37%
11-Jun-2024 560.1 28612 16.019 -2.68%
10-Jun-2024 575.1 17380 10.008 -3.08%
09-Jun-2024 592.8 24008 14.273 -3.09%