BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KOHINOOR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 563.1 12521 7.072 -1.07%
21-Oct-2025 569.1 29035 16.595 -0.12%
20-Oct-2025 569.8 15478 8.758 0.79%
19-Oct-2025 565.3 26301 15.149 -2.26%
16-Oct-2025 578.1 60131 34.52 2.91%
15-Oct-2025 561.3 23425 13.138 0.21%
14-Oct-2025 560.1 14452 8.078 1%
13-Oct-2025 554.5 4943 2.739 0.14%
12-Oct-2025 553.7 23106 12.92 -0.81%
09-Oct-2025 558.2 11025 6.137 1.11%
08-Oct-2025 552 6362 3.51 0.22%
07-Oct-2025 550.8 15703 8.636 -0.24%
06-Oct-2025 552.1 11459 6.326 -0.22%
05-Oct-2025 553.3 12764 7.087 -0.45%
30-Sep-2025 555.8 11533 6.465 -1.78%
29-Sep-2025 565.7 24634 13.97 -1.01%
28-Sep-2025 571.4 28936 16.539 0.26%
25-Sep-2025 569.9 38745 22.087 1.75%
24-Sep-2025 559.9 20440 11.465 0.52%
23-Sep-2025 557 7450 4.135 0.79%
22-Sep-2025 552.6 19933 10.964 0.25%
21-Sep-2025 551.2 17670 9.754 0.38%
18-Sep-2025 549.1 9808 5.392 -1.02%
17-Sep-2025 554.7 12933 7.221 -0.5%
16-Sep-2025 557.5 23487 13.068 0.63%
15-Sep-2025 554 21554 11.922 1.75%
14-Sep-2025 544.3 20650 11.305 -0.81%
11-Sep-2025 548.7 25990 14.236 -0.26%
10-Sep-2025 550.1 25085 13.852 -0.33%