BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KOHINOOR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 500.8 6345 3.178 -0.82%
28-Jan-2026 504.9 4429 2.235 0.06%
27-Jan-2026 504.6 2455 1.236 0.4%
26-Jan-2026 502.6 5144 2.573 0.9%
25-Jan-2026 498.1 878 0.436 -0.38%
22-Jan-2026 500 1837 0.92 0.08%
21-Jan-2026 499.6 3665 1.832 -0.84%
20-Jan-2026 503.8 7817 3.928 0.66%
19-Jan-2026 500.5 7575 3.791 0.16%
18-Jan-2026 499.7 4119 2.06 0.54%
15-Jan-2026 497 6969 3.461 0.2%
14-Jan-2026 496 4660 2.311 0.2%
13-Jan-2026 495 1972 0.976 -0.22%
12-Jan-2026 496.1 1879 0.93 0.28%
11-Jan-2026 494.7 6387 3.157 -0.18%
08-Jan-2026 495.6 5958 2.946 -0.12%
07-Jan-2026 496.2 3621 1.795 -0.52%
06-Jan-2026 498.8 3698 1.843 0.56%
05-Jan-2026 496 3372 1.67 0.2%
04-Jan-2026 495 6180 3.065 -0.24%
01-Jan-2026 496.2 2785 1.378 0.91%
30-Dec-2025 491.7 1484 0.73 -0.12%
29-Dec-2025 492.3 2080 1.024 -0.26%
28-Dec-2025 493.6 1977 0.977 -0.02%
24-Dec-2025 493.7 5466 2.705 -0.36%
23-Dec-2025 495.5 6070 3.008 -1.65%
22-Dec-2025 503.7 12537 6.343 -0.12%
21-Dec-2025 504.3 2129 1.07 0.32%
18-Dec-2025 502.7 3406 1.72 -0.5%