Fuel & Power
KPCL
Khulna Power Company Limited
11.00
+0.40 ·
+3.77%
Price is up today
+3.77% · Today’s high 11.50 Tk · low 10.90 Tk
More on BullBD.com →
Khulna Power Company Limited (KPCL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 11.00 Tk, up 3.77% today. Today’s high 11.50 Tk · low 10.90 Tk. See live price, charts, news and events for KPCL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 11.00 | 209,225.60 Cr | 23.36 | +3.77% |
| 28 Oct 2026 | 10.60 | 34,127.00 Cr | 3.58 | +0.95% |
| 27 Oct 2026 | 10.50 | 21,300.50 Cr | 2.23 | +0.00% |
| 26 Oct 2026 | 10.50 | 86,198.40 Cr | 9.05 | +8.25% |
| 25 Oct 2026 | 9.70 | 28,347.30 Cr | 2.77 | -2.02% |
| 19 Oct 2026 | 9.90 | 7,313.70 Cr | 0.73 | +0.00% |
| 18 Oct 2026 | 9.90 | 16,568.60 Cr | 1.65 | -1.98% |
| 17 Oct 2026 | 10.10 | 2,951.10 Cr | 0.30 | +1.00% |
| 15 Oct 2026 | 10.00 | 8,259.20 Cr | 0.83 | +0.00% |
| 14 Oct 2026 | 10.00 | 4,734.60 Cr | 0.47 | +1.01% |
| 13 Oct 2026 | 9.90 | 10,680.20 Cr | 1.06 | +1.02% |
| 12 Oct 2026 | 9.80 | 40,681.30 Cr | 4.04 | -2.00% |
| 11 Oct 2026 | 10.00 | 44,990.90 Cr | 4.53 | -0.99% |
| 08 Oct 2026 | 10.10 | 5,740.50 Cr | 0.58 | +0.00% |
| 07 Oct 2026 | 10.10 | 10,119.50 Cr | 1.03 | +0.00% |
| 06 Oct 2026 | 10.10 | 16,070.30 Cr | 1.63 | -0.98% |
| 05 Oct 2026 | 10.20 | 45,454.00 Cr | 4.69 | -2.86% |
| 04 Oct 2026 | 10.50 | 11,621.30 Cr | 1.23 | +0.96% |
| 01 Oct 2026 | 10.40 | 30,929.90 Cr | 3.24 | -1.89% |
| 30 Sep 2026 | 10.60 | 10,439.60 Cr | 1.11 | +0.95% |
| 29 Sep 2026 | 10.50 | 12,430.20 Cr | 1.31 | +0.00% |
| 28 Sep 2026 | 10.50 | 12,931.60 Cr | 1.36 | +0.00% |
| 27 Sep 2026 | 10.50 | 20,371.00 Cr | 2.15 | -1.87% |
| 24 Sep 2026 | 10.70 | 48,366.80 Cr | 5.18 | +0.94% |
| 23 Sep 2026 | 10.60 | 16,337.30 Cr | 1.74 | +0.95% |
| 22 Sep 2026 | 10.50 | 24,224.80 Cr | 2.56 | -0.94% |
| 21 Sep 2026 | 10.60 | 14,697.00 Cr | 1.56 | -1.85% |
| 20 Sep 2026 | 10.80 | 19,096.00 Cr | 2.04 | +1.89% |
| 17 Sep 2026 | 10.60 | 12,004.10 Cr | 1.27 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।