BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KPCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 9.7 38492 0.376 -1.03%
20-Jan-2026 9.8 132299 1.29 -1.02%
19-Jan-2026 9.9 173281 1.703 3.03%
18-Jan-2026 9.6 55260 0.529 1.04%
15-Jan-2026 9.5 100465 0.959 0%
14-Jan-2026 9.5 66554 0.636 0%
13-Jan-2026 9.5 92543 0.883 0%
12-Jan-2026 9.5 130084 1.236 0%
11-Jan-2026 9.5 103959 0.99 -1.05%
08-Jan-2026 9.6 457480 4.417 -3.13%
07-Jan-2026 9.9 191231 1.895 -1.01%
06-Jan-2026 10 226720 2.276 -2%
05-Jan-2026 10.2 158497 1.624 -1.96%
04-Jan-2026 10.4 97926 1.022 -0.96%
01-Jan-2026 10.5 206388 2.168 0%
30-Dec-2025 10.5 278213 2.901 2.86%
29-Dec-2025 10.2 305644 3.124 1.96%
28-Dec-2025 10 112934 1.131 0%
24-Dec-2025 10 225420 2.251 0%
23-Dec-2025 10 133174 1.341 -3%
22-Dec-2025 10.3 181360 1.854 2.91%
21-Dec-2025 10 158526 1.577 -1%
18-Dec-2025 10.1 142940 1.438 -0.99%
17-Dec-2025 10.2 228899 2.328 -0.98%
15-Dec-2025 10.3 154916 1.609 -0.97%
14-Dec-2025 10.4 152329 1.594 -0.96%
11-Dec-2025 10.5 113251 1.19 0%
10-Dec-2025 10.5 282074 2.986 -0.95%
09-Dec-2025 10.6 164102 1.746 1.89%