BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KPCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 10.4 237765 2.482 -2.88%
03-Dec-2025 10.7 170508 1.84 -0.93%
02-Dec-2025 10.8 192906 2.074 3.7%
01-Dec-2025 10.4 239861 2.536 -4.81%
30-Nov-2025 10.9 307325 3.357 -0.92%
27-Nov-2025 11 188250 2.081 -0.91%
26-Nov-2025 11.1 433328 4.841 0%
25-Nov-2025 11.1 466891 5.229 -2.7%
24-Nov-2025 11.4 995148 11.325 4.39%
23-Nov-2025 10.9 310263 3.356 2.75%
20-Nov-2025 10.6 504815 5.548 -3.77%
19-Nov-2025 11 1486871 16.024 6.36%
17-Nov-2025 10.3 857521 8.745 7.77%
16-Nov-2025 9.5 407578 3.822 3.16%
13-Nov-2025 9.2 146122 1.358 -3.26%
12-Nov-2025 9.5 82449 0.786 -1.05%
11-Nov-2025 9.6 113868 1.098 0%
10-Nov-2025 9.6 340145 3.296 -3.13%
09-Nov-2025 9.9 117240 1.168 0%
06-Nov-2025 9.9 190145 1.874 -1.01%
05-Nov-2025 10 333698 3.347 -2%
04-Nov-2025 10.2 184200 1.887 -0.98%
03-Nov-2025 10.3 135732 1.407 -1.94%
02-Nov-2025 10.5 221574 2.349 -1.9%
30-Oct-2025 10.7 343617 3.617 3.74%
29-Oct-2025 10.3 223787 2.318 -2.91%
28-Oct-2025 10.6 352340 3.772 -0.94%
27-Oct-2025 10.7 230604 2.464 0.93%
26-Oct-2025 10.6 233737 2.495 2.83%