BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KPCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 10.4 76889 0.798 0%
15-Oct-2025 10.4 115534 1.201 -0.96%
14-Oct-2025 10.5 182034 1.938 -2.86%
13-Oct-2025 10.8 32566 0.352 0.93%
12-Oct-2025 10.7 184355 1.989 -3.74%
09-Oct-2025 11.1 412382 4.628 0%
08-Oct-2025 11.1 206254 2.296 -0.9%
07-Oct-2025 11.2 329167 3.721 -2.68%
06-Oct-2025 11.5 256012 2.984 -3.48%
05-Oct-2025 11.9 2086588 25.325 4.2%
30-Sep-2025 11.4 129688 1.478 8.77%
29-Sep-2025 10.4 225936 2.33 -0.96%
28-Sep-2025 10.5 80189 0.852 -1.9%
25-Sep-2025 10.7 103217 1.105 2.8%
24-Sep-2025 10.4 129629 1.328 1.92%
23-Sep-2025 10.2 447181 4.568 -7.84%
22-Sep-2025 11 115409 1.263 0%
21-Sep-2025 11 105652 1.175 -0.91%
18-Sep-2025 11.1 288243 3.227 -1.8%
17-Sep-2025 11.3 175422 1.994 -1.77%
16-Sep-2025 11.5 118575 1.372 -1.74%
15-Sep-2025 11.7 97643 1.14 0%
14-Sep-2025 11.7 298969 3.611 -3.42%
11-Sep-2025 12.1 1314099 15.514 5.79%
10-Sep-2025 11.4 285040 3.286 -2.63%
09-Sep-2025 11.7 464520 5.53 -4.27%
08-Sep-2025 12.2 2532409 31.265 6.56%
07-Sep-2025 11.4 476179 5.406 2.63%
04-Sep-2025 11.1 437629 4.85 1.8%