Fuel & Power
KPCL
Khulna Power Company Limited
10.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 10.70 Tk · low 10.30 Tk
More on BullBD.com →
Khulna Power Company Limited (KPCL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 10.40 Tk, almost unchanged today. Today’s high 10.70 Tk · low 10.30 Tk. See live price, charts, news and events for KPCL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.36%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 14 Sep 2026 | 10.40 | 15,978.00 Cr | 1.66 | +0.00% |
| 13 Sep 2026 | 10.40 | 31,563.90 Cr | 3.29 | -1.89% |
| 10 Sep 2026 | 10.60 | 17,029.10 Cr | 1.81 | -0.93% |
| 09 Sep 2026 | 10.70 | 31,045.60 Cr | 3.31 | +1.90% |
| 08 Sep 2026 | 10.50 | 34,866.20 Cr | 3.72 | -2.78% |
| 07 Sep 2026 | 10.80 | 49,660.90 Cr | 5.22 | +0.00% |
| 06 Sep 2026 | 10.80 | 50,122.10 Cr | 5.47 | -3.57% |
| 03 Sep 2026 | 11.20 | 56,428.40 Cr | 6.46 | -2.61% |
| 02 Sep 2026 | 11.50 | 41,910.50 Cr | 4.82 | +0.88% |
| 01 Sep 2026 | 11.40 | 32,549.40 Cr | 3.75 | +0.00% |
| 31 Aug 2026 | 11.40 | 43,539.30 Cr | 4.97 | +0.00% |
| 30 Aug 2026 | 11.40 | 67,790.80 Cr | 7.77 | -0.87% |
| 27 Aug 2026 | 11.50 | 62,898.00 Cr | 7.12 | +5.50% |
| 25 Aug 2026 | 10.90 | 33,538.80 Cr | 3.68 | -0.91% |
| 24 Aug 2026 | 11.00 | 68,998.30 Cr | 7.66 | -2.65% |
| 23 Aug 2026 | 11.30 | 81,236.30 Cr | 9.24 | -1.74% |
| 20 Aug 2026 | 11.50 | 91,632.30 Cr | 10.66 | -1.71% |
| 19 Aug 2026 | 11.70 | 59,746.00 Cr | 6.95 | -0.85% |
| 18 Aug 2026 | 11.80 | 111,526.70 Cr | 13.47 | -1.67% |
| 17 Aug 2026 | 12.00 | 539,994.30 Cr | 65.20 | +5.26% |
| 16 Aug 2026 | 11.40 | 98,576.10 Cr | 11.33 | -0.87% |
| 13 Aug 2026 | 11.50 | 101,635.10 Cr | 11.75 | +0.88% |
| 12 Aug 2026 | 11.40 | 135,350.40 Cr | 15.94 | -2.56% |
| 11 Aug 2026 | 11.70 | 343,362.50 Cr | 39.74 | +6.36% |
| 10 Aug 2026 | 11.00 | 56,072.90 Cr | 6.16 | +0.92% |
| 09 Aug 2026 | 10.90 | 34,599.00 Cr | 3.77 | +0.00% |
| 06 Aug 2026 | 10.90 | 89,474.10 Cr | 9.86 | +0.00% |
| 04 Aug 2026 | 10.90 | 46,511.50 Cr | 5.02 | +0.93% |
| 03 Aug 2026 | 10.80 | 31,015.50 Cr | 3.37 | -1.82% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।