Fuel & Power
KPCL
Khulna Power Company Limited
10.40
+0.10 ·
+0.97%
Price is up today
+0.97% · Today’s high 10.50 Tk · low 10.20 Tk
More on BullBD.com →
Khulna Power Company Limited (KPCL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 10.40 Tk, up 0.97% today. Today’s high 10.50 Tk · low 10.20 Tk. See live price, charts, news and events for KPCL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.74%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 10.40 | 35,466.00 Cr | 3.68 | +0.97% |
| 20 Jul 2026 | 10.30 | 11,021.50 Cr | 1.13 | +0.98% |
| 19 Jul 2026 | 10.20 | 34,593.40 Cr | 3.54 | -0.97% |
| 16 Jul 2026 | 10.30 | 15,869.10 Cr | 1.64 | +0.00% |
| 15 Jul 2026 | 10.30 | 36,244.40 Cr | 3.76 | -0.96% |
| 14 Jul 2026 | 10.40 | 12,736.60 Cr | 1.33 | +0.00% |
| 13 Jul 2026 | 10.40 | 23,157.30 Cr | 2.40 | +0.97% |
| 12 Jul 2026 | 10.30 | 141,292.80 Cr | 14.54 | -3.74% |
| 09 Jul 2026 | 10.70 | 36,438.50 Cr | 3.89 | +1.90% |
| 08 Jul 2026 | 10.50 | 105,699.00 Cr | 11.01 | -1.87% |
| 07 Jul 2026 | 10.70 | 18,519.50 Cr | 1.98 | +0.94% |
| 06 Jul 2026 | 10.60 | 29,674.30 Cr | 3.14 | +0.95% |
| 05 Jul 2026 | 10.50 | 50,328.10 Cr | 5.29 | -0.94% |
| 02 Jul 2026 | 10.60 | 47,604.50 Cr | 5.06 | -0.93% |
| 30 Jun 2026 | 10.70 | 19,792.60 Cr | 2.13 | -0.93% |
| 29 Jun 2026 | 10.80 | 32,135.50 Cr | 3.45 | +0.93% |
| 28 Jun 2026 | 10.70 | 16,232.80 Cr | 1.73 | +0.94% |
| 25 Jun 2026 | 10.60 | 21,884.20 Cr | 2.31 | +0.95% |
| 24 Jun 2026 | 10.50 | 27,457.10 Cr | 2.89 | -0.94% |
| 23 Jun 2026 | 10.60 | 36,799.80 Cr | 3.89 | -0.93% |
| 22 Jun 2026 | 10.70 | 17,464.00 Cr | 1.87 | -0.93% |
| 21 Jun 2026 | 10.80 | 34,878.30 Cr | 3.77 | +0.00% |
| 18 Jun 2026 | 10.80 | 41,643.70 Cr | 4.51 | -0.92% |
| 17 Jun 2026 | 10.90 | 40,075.40 Cr | 4.37 | +0.00% |
| 16 Jun 2026 | 10.90 | 42,269.90 Cr | 4.62 | -0.91% |
| 15 Jun 2026 | 11.00 | 41,880.80 Cr | 4.63 | +0.00% |
| 14 Jun 2026 | 11.00 | 53,620.70 Cr | 5.88 | +0.00% |
| 11 Jun 2026 | 11.00 | 16,872.80 Cr | 1.85 | +0.92% |
| 10 Jun 2026 | 10.90 | 14,612.90 Cr | 1.61 | -0.91% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।