BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
KPPL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
8.2
150043
1.239
1.22%
20-Nov-2024
8.1
164266
1.32
0%
19-Nov-2024
8.1
96797
0.795
-2.47%
18-Nov-2024
8.3
181209
1.535
-2.41%
17-Nov-2024
8.5
151212
1.29
-1.18%
14-Nov-2024
8.6
194508
1.672
3.49%
13-Nov-2024
8.3
90216
0.747
0%
12-Nov-2024
8.3
139799
1.166
0%
11-Nov-2024
8.3
177482
1.469
-1.2%
10-Nov-2024
8.4
176345
1.509
-2.38%
07-Nov-2024
8.6
197102
1.736
-3.49%
06-Nov-2024
8.9
292332
2.645
-4.49%
05-Nov-2024
9.3
295733
2.772
4.3%
04-Nov-2024
8.9
365745
3.24
1.12%
03-Nov-2024
8.8
249472
2.218
-1.14%
31-Oct-2024
8.9
321019
2.909
0%
30-Oct-2024
8.9
223914
1.958
7.87%
29-Oct-2024
8.2
189171
1.53
1.22%
28-Oct-2024
8.1
161227
1.297
2.47%
27-Oct-2024
7.9
241433
1.952
-5.06%
24-Oct-2024
8.3
239884
1.956
1.2%
23-Oct-2024
8.2
82178
0.686
-2.44%
22-Oct-2024
8.4
197169
1.687
2.38%
21-Oct-2024
8.2
198256
1.644
-2.44%
20-Oct-2024
8.4
257909
2.212
-7.14%
17-Oct-2024
9
166417
1.504
-1.11%
16-Oct-2024
9.1
138218
1.258
0%
15-Oct-2024
9.1
126626
1.162
-1.1%
14-Oct-2024
9.2
205612
1.93
-5.43%
09-Oct-2024
9.7
96038
0.927
3.09%
08-Oct-2024
9.4
185233
1.767
2.13%
07-Oct-2024
9.2
211649
2.012
-7.61%
06-Oct-2024
9.9
426032
4.185
8.08%
03-Oct-2024
9.1
215172
1.948
0%
02-Oct-2024
9.1
187853
1.742
-7.69%
01-Oct-2024
9.8
169432
1.68
-2.04%
30-Sep-2024
10
429961
4.285
2%
29-Sep-2024
9.8
359477
3.578
-3.06%
26-Sep-2024
10.1
344350
3.528
-8.91%
25-Sep-2024
11
542754
6.16
-2.73%
24-Sep-2024
11.3
472440
5.544
-6.19%
23-Sep-2024
12
566271
6.887
-4.17%
22-Sep-2024
12.5
293673
3.716
-2.4%
19-Sep-2024
12.8
500964
6.408
-1.56%
18-Sep-2024
13
396486
5.205
-3.08%
17-Sep-2024
13.4
582018
7.863
0.75%
15-Sep-2024
13.3
573521
7.541
3.01%
12-Sep-2024
12.9
393704
5.13
-3.1%
11-Sep-2024
13.3
433460
5.954
0%
10-Sep-2024
13.3
727739
9.5
9.02%
09-Sep-2024
12.1
386442
4.701
-1.65%
08-Sep-2024
12.3
909338
11.546
-10.57%
05-Sep-2024
13.6
234190
3.211
-2.21%
04-Sep-2024
13.9
177020
2.477
-2.16%
03-Sep-2024
14.2
523409
7.628
-5.63%
02-Sep-2024
15
847436
12.989
-3.33%
01-Sep-2024
15.5
919576
14.245
9.03%
29-Aug-2024
14.1
753945
10.437
8.51%
28-Aug-2024
12.9
1029911
13.435
-0.78%
27-Aug-2024
13
131218
1.706
-3.08%
25-Aug-2024
13.4
34181
0.458
-2.99%
22-Aug-2024
13.8
21647
0.299
-2.9%
21-Aug-2024
14.2
15890
0.226
-2.82%
20-Aug-2024
14.6
213174
3.115
-2.74%
19-Aug-2024
15
657290
9.861
-2.67%
18-Aug-2024
15.4
341174
5.254
-2.6%
15-Aug-2024
15.8
484044
7.655
-2.53%
14-Aug-2024
16.2
395201
6.426
-2.47%
13-Aug-2024
16.6
681285
11.355
-3.01%
12-Aug-2024
17.1
809033
14.033
-2.92%
11-Aug-2024
17.6
1379795
25.211
-1.7%
08-Aug-2024
17.9
846256
15.025
-1.12%
07-Aug-2024
18.1
254860
4.632
-2.76%
06-Aug-2024
18.6
733422
13.753
7.53%
04-Aug-2024
17.2
104251
1.793
-2.91%
01-Aug-2024
17.7
423633
7.488
0%
31-Jul-2024
17.7
399733
7.139
-2.82%
30-Jul-2024
18.2
108427
1.974
-2.75%
29-Jul-2024
18.7
212456
4.002
-2.67%
28-Jul-2024
19.2
332151
6.392
-2.6%
25-Jul-2024
19.7
441175
8.322
4.06%
24-Jul-2024
18.9
76631
1.448
-2.65%
18-Jul-2024
19.4
162155
3.147
-3.09%
16-Jul-2024
20
230249
4.619
-1.5%
15-Jul-2024
20.3
241469
4.956
-2.46%
14-Jul-2024
20.8
321584
6.703
-2.88%
11-Jul-2024
21.4
369717
7.93
-2.8%
10-Jul-2024
22
552303
12.345
-2.73%
09-Jul-2024
22.6
681726
15.399
4.87%
08-Jul-2024
21.5
591963
12.751
-0.47%
07-Jul-2024
21.6
571506
12.449
2.78%
04-Jul-2024
21
524424
11.036
1.43%
03-Jul-2024
20.7
497188
10.409
-2.9%
02-Jul-2024
21.3
462044
9.543
6.57%
30-Jun-2024
19.9
277003
5.555
-3.02%
27-Jun-2024
20.5
373029
7.668
-2.93%
26-Jun-2024
21.1
413877
8.984
-2.84%
25-Jun-2024
21.7
1153543
24.952
8.76%
24-Jun-2024
19.8
448983
8.558
3.54%
23-Jun-2024
19.1
529122
10.175
-2.62%
20-Jun-2024
19.6
267512
5.287
-1.02%
19-Jun-2024
19.8
265183
5.28
-2.02%
13-Jun-2024
20.2
200661
4.101
0.5%
12-Jun-2024
20.1
205765
4.213
0.5%
11-Jun-2024
20
332089
6.672
-2.5%
10-Jun-2024
20.5
124429
2.551
-2.93%
09-Jun-2024
21.1
200385
4.275
-2.84%
06-Jun-2024
21.7
432777
9.232
-0.46%
05-Jun-2024
21.8
339920
7.473
-2.75%
04-Jun-2024
22.4
587704
13.494
-2.23%
03-Jun-2024
22.9
1073901
24.175
0.87%
02-Jun-2024
22.7
1105885
26.297
-3.08%
30-May-2024
23.4
1413652
32.417
8.12%
29-May-2024
21.5
1186120
24.805
8.84%
28-May-2024
19.6
553753
11.479
-3.06%
27-May-2024
20.2
838203
16.719
8.91%
26-May-2024
18.4
433701
8.038
-1.63%
23-May-2024
18.7
384086
7.308
-1.07%
21-May-2024
18.9
582972
11.579
-1.59%
20-May-2024
19.2
99453
1.909
-2.6%
19-May-2024
19.7
170291
3.363
-3.05%
16-May-2024
20.3
360133
7.339
-2.96%
15-May-2024
20.9
336905
7.071
-2.87%
14-May-2024
21.5
473766
10.293
-2.79%
13-May-2024
22.1
868223
19.757
3.62%
12-May-2024
21.3
577822
12.31
-1.88%
09-May-2024
21.7
547466
12.043
-2.76%
08-May-2024
22.3
563622
12.665
-2.69%
07-May-2024
22.9
831597
19.282
-2.62%
06-May-2024
23.5
792039
18.735
-0.85%
05-May-2024
23.7
650657
15.894
-2.11%
02-May-2024
24.2
610737
14.932
-2.89%
30-Apr-2024
24.9
907866
22.906
-2.81%
29-Apr-2024
25.6
2165590
55.021
8.98%
28-Apr-2024
23.3
445910
10.244
9.01%
25-Apr-2024
21.2
836657
16.379
8.49%
24-Apr-2024
19.4
1262864
25.227
-10.82%
23-Apr-2024
21.5
1048463
22.891
-9.3%
22-Apr-2024
23.5
359670
8.592
0.85%
21-Apr-2024
23.3
760267
18.08
-6.87%
18-Apr-2024
24.9
572002
14.432
-6.02%
17-Apr-2024
26.4
322369
8.695
-1.52%
16-Apr-2024
26.8
322824
8.59
1.12%
15-Apr-2024
26.5
339154
9.037
-3.77%
09-Apr-2024
27.5
416338
11.559
2.91%
08-Apr-2024
26.7
305706
8.204
3.75%
04-Apr-2024
25.7
302469
7.859
-1.95%
03-Apr-2024
26.2
246578
6.543
1.91%
02-Apr-2024
25.7
361157
9.23
-2.72%
01-Apr-2024
26.4
488319
13.416
-9.09%
31-Mar-2024
28.8
274144
7.896
3.47%
28-Mar-2024
27.8
370286
10.275
-0.36%
27-Mar-2024
27.9
586807
16.826
-2.87%
25-Mar-2024
28.7
500169
14.341
-2.09%
24-Mar-2024
29.3
1505422
46.533
1.02%
21-Mar-2024
29
455264
13.05
8.97%
20-Mar-2024
26.4
383618
9.888
9.09%
19-Mar-2024
24
795553
19.631
-9.58%
18-Mar-2024
26.3
804897
21.685
-9.89%
14-Mar-2024
28.9
472986
13.992
-6.57%
13-Mar-2024
30.8
261095
8.061
0.32%
12-Mar-2024
30.7
530362
16.891
-5.21%
11-Mar-2024
32.3
609577
19.404
5.57%
10-Mar-2024
30.5
364343
11.211
1.31%
07-Mar-2024
30.1
934307
29.29
-8.97%
06-Mar-2024
32.8
669963
22.51
-1.83%
05-Mar-2024
33.4
659430
22.577
-3.29%
04-Mar-2024
34.5
1433381
50.96
-4.06%
03-Mar-2024
35.9
2051158
72.822
8.91%
29-Feb-2024
32.7
788698
24.77
8.87%
28-Feb-2024
29.8
1530260
45.845
-0.67%
27-Feb-2024
30
2507816
77.905
-10.67%
25-Feb-2024
33.2
991227
33.195
-1.81%
22-Feb-2024
33.8
759396
25.72
1.78%
20-Feb-2024
33.2
3014341
99.859
-5.42%
19-Feb-2024
35
345111
12.079
-10.86%
18-Feb-2024
38.8
174614
6.789
-11.08%
15-Feb-2024
43.1
6118268
275.714
-1.62%
14-Feb-2024
43.8
2654227
114.06
8.9%
13-Feb-2024
39.9
4904557
205.821
-8.02%
12-Feb-2024
43.1
6220712
280.177
-6.26%
11-Feb-2024
45.8
5736350
276.503
-4.15%
08-Feb-2024
47.7
6658658
326.312
-0.21%
07-Feb-2024
47.8
9683488
472.506
-9.83%
06-Feb-2024
52.5
7548060
409.033
-8.19%
05-Feb-2024
56.8
8461192
458.263
8.98%
04-Feb-2024
51.7
9967933
522.755
3.29%
01-Feb-2024
50
897872
44.663
9%
31-Jan-2024
45.5
10622217
466.088
9.01%
30-Jan-2024
41.4
3848198
154.695
8.94%
29-Jan-2024
37.7
7319899
269.661
9.02%
28-Jan-2024
34.3
7014152
238.032
9.04%
25-Jan-2024
31.2
7773326
237.488
8.97%
24-Jan-2024
28.4
4468523
126.677
6.34%
23-Jan-2024
26.6
4100618
112.386
-5.64%
22-Jan-2024
28.1
5398532
154.582
2.85%
21-Jan-2024
27.3
3351378
89.719
4.4%
18-Jan-2024
26.1
3464495
89.58
4.6%
17-Jan-2024
24.9
2707789
68.79
1.2%
16-Jan-2024
24.6
3501819
88.155
-5.28%
15-Jan-2024
25.9
2569505
66.885
2.32%
14-Jan-2024
25.3
3381844
87.877
-7.51%
11-Jan-2024
27.2
4150628
116.967
-6.25%
10-Jan-2024
28.9
4497884
133.345
-0.35%
09-Jan-2024
29
5552668
158.611
8.97%
08-Jan-2024
26.4
2722111
72.771
0.38%
04-Jan-2024
26.3
2714500
72.778
-2.28%
03-Jan-2024
26.9
3307168
88.342
3.35%
02-Jan-2024
26
4655871
129.461
-5.77%
01-Jan-2024
27.5
5539383
157.93
-8.73%
28-Dec-2023
29.9
7403168
225.001
-8.36%
27-Dec-2023
32.4
8337078
278.34
2.47%
26-Dec-2023
31.6
5186711
159.113
8.86%
24-Dec-2023
28.8
3576101
102.512
1.74%
21-Dec-2023
28.3
6323231
186.324
-10.25%
20-Dec-2023
31.2
7722065
250.932
0.64%
19-Dec-2023
31
5161650
155.967
9.03%
18-Dec-2023
28.2
4537042
127.76
5.67%
17-Dec-2023
26.6
5955791
164.612
-6.39%
14-Dec-2023
28.3
5039122
146.002
-1.41%
13-Dec-2023
28.7
7260292
218.685
-9.76%
12-Dec-2023
31.5
5053066
161.037
1.27%
11-Dec-2023
31.1
8458669
272.029
-8.36%
10-Dec-2023
33.7
5438428
182.179
7.42%
07-Dec-2023
31.2
7188492
217.296
7.69%
06-Dec-2023
28.8
6003167
174.654
0.35%
05-Dec-2023
28.7
6488904
189.698
-4.88%
04-Dec-2023
30.1
9126035
272.481
1.33%
03-Dec-2023
29.7
5286557
154.192
9.09%
30-Nov-2023
27
9975304
256.043
8.89%
29-Nov-2023
24.6
5108683
122.881
8.54%
28-Nov-2023
22.5
6482995
145.267
1.78%
27-Nov-2023
22.1
7096156
167.204
-4.52%
26-Nov-2023
23.1
7568930
183.906
-9.52%
23-Nov-2023
25.3
6870171
168.663
4.74%
22-Nov-2023
24.1
8672448
209.181
8.3%
21-Nov-2023
22.1
6305907
136.706
9.05%
20-Nov-2023
20.1
6972941
149.043
-9.95%
19-Nov-2023
22.1
9801258
208.981
8.14%
16-Nov-2023
20.3
6978308
141.249
8.87%
15-Nov-2023
18.5
4605821
83.978
8.65%
14-Nov-2023
16.9
5217461
85.018
8.88%
13-Nov-2023
15.4
7281917
115.895
-9.74%
12-Nov-2023
16.9
6905144
122.389
-5.33%
09-Nov-2023
17.8
5941469
102.188
5.62%
08-Nov-2023
16.8
10408941
166.543
8.33%
07-Nov-2023
15.4
6518717
98.862
9.09%
06-Nov-2023
14
7925371
110.165
8.57%
05-Nov-2023
12.8
1934136
24.349
8.59%