BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
KPPL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
25.9
478902
12.194
5.02%
25-Mar-2025
24.6
330471
8.111
1.63%
24-Mar-2025
24.2
744775
18.063
-0.41%
23-Mar-2025
24.3
759130
19.01
-6.17%
20-Mar-2025
25.8
775425
19.919
1.55%
19-Mar-2025
25.4
1315672
33.768
-3.54%
18-Mar-2025
26.3
1100494
29.32
-4.56%
17-Mar-2025
27.5
1327416
37.566
0%
16-Mar-2025
27.5
1603371
44.313
1.45%
13-Mar-2025
27.1
1569155
43.137
-2.58%
12-Mar-2025
27.8
1559414
43.895
2.88%
11-Mar-2025
27
2098362
56.553
5.56%
10-Mar-2025
25.5
816083
20.85
0.78%
09-Mar-2025
25.3
1482374
38.311
-0.79%
06-Mar-2025
25.5
1684830
42.837
5.88%
05-Mar-2025
24
584195
13.879
-1.25%
04-Mar-2025
24.3
803464
19.951
-2.47%
03-Mar-2025
24.9
962118
23.179
3.21%
02-Mar-2025
24.1
1136148
28.389
-8.3%
27-Feb-2025
26.1
2283291
59.38
5.36%
26-Feb-2025
24.7
666826
16.182
8.91%
25-Feb-2025
22.5
2070576
48.749
-8.89%
24-Feb-2025
24.5
1974769
48.917
-4.9%
23-Feb-2025
25.7
1005539
26.147
-3.89%
20-Feb-2025
26.7
861790
23.01
-2.25%
19-Feb-2025
27.3
1212192
33.428
-3.3%
18-Feb-2025
28.2
3013657
88.245
3.19%
17-Feb-2025
27.3
456156
12.311
8.79%
16-Feb-2025
24.9
2569473
65.377
-10.44%
13-Feb-2025
27.5
1184287
33.431
-2.18%
12-Feb-2025
28.1
1439372
41.275
-6.05%
11-Feb-2025
29.8
1855591
58.532
-1.01%
10-Feb-2025
30.1
1543084
45.8
8.97%
09-Feb-2025
27.4
3268599
90.117
-8.03%
06-Feb-2025
29.6
2642048
81.512
-10.47%
05-Feb-2025
32.7
2359898
76.401
-1.53%
04-Feb-2025
33.2
2509454
76.851
9.04%
03-Feb-2025
30.2
2743162
84.22
3.97%
02-Feb-2025
29
2019238
57.758
8.97%
30-Jan-2025
26.4
2352335
60.568
9.09%
29-Jan-2025
24
1859800
44.335
-3.33%
28-Jan-2025
24.8
2435178
61.786
4.03%
27-Jan-2025
23.8
3067702
72.162
8.82%
26-Jan-2025
21.7
1754889
37.484
3.23%
23-Jan-2025
21
1283622
27.83
0%
22-Jan-2025
21
2013258
41.883
-0.48%
21-Jan-2025
21.1
3582027
78.74
2.37%
20-Jan-2025
20.6
423961
8.724
8.74%
19-Jan-2025
18.8
2683996
49.333
9.04%
16-Jan-2025
17.1
4218216
81.424
-10.53%
15-Jan-2025
18.9
524132
9.888
8.99%
14-Jan-2025
17.2
881554
15.068
8.72%
13-Jan-2025
15.7
1709274
26.559
8.92%
12-Jan-2025
14.3
1785383
25.021
6.99%
09-Jan-2025
13.3
1306754
16.999
4.51%
08-Jan-2025
12.7
2389726
31.853
0%
07-Jan-2025
12.7
1597562
20.182
8.66%
06-Jan-2025
11.6
2217860
25.325
3.45%
05-Jan-2025
11.2
1607592
17.803
8.93%
02-Jan-2025
10.2
1956229
19.042
8.82%
01-Jan-2025
9.3
798469
7.343
8.6%
30-Dec-2024
8.5
694297
6.021
-1.18%
29-Dec-2024
8.6
604360
5.11
8.14%
26-Dec-2024
7.9
341488
2.758
0%
24-Dec-2024
7.9
573082
4.425
8.86%
23-Dec-2024
7.2
164613
1.185
0%
22-Dec-2024
7.2
342120
2.467
-6.94%
19-Dec-2024
7.7
103964
0.795
3.9%
18-Dec-2024
7.4
389826
2.951
-8.11%
17-Dec-2024
8
55292
0.444
0%
15-Dec-2024
8
81779
0.655
0%
12-Dec-2024
8
132652
1.065
-1.25%
11-Dec-2024
8.1
147700
1.204
-2.47%
10-Dec-2024
8.3
80593
0.669
0%
09-Dec-2024
8.3
91348
0.767
0%
08-Dec-2024
8.3
78562
0.651
0%
05-Dec-2024
8.3
77109
0.645
-1.2%
04-Dec-2024
8.4
357436
3.045
1.19%
03-Dec-2024
8.3
157932
1.312
1.2%
02-Dec-2024
8.2
282818
2.379
1.22%
01-Dec-2024
8.1
151163
1.218
0%
28-Nov-2024
8.1
168731
1.372
-1.23%
27-Nov-2024
8.2
122380
1
2.44%
26-Nov-2024
8
59139
0.477
1.25%
25-Nov-2024
7.9
53739
0.43
-1.27%
24-Nov-2024
8
62682
0.508
-2.5%
21-Nov-2024
8.2
150043
1.239
1.22%
20-Nov-2024
8.1
164266
1.32
0%
19-Nov-2024
8.1
96797
0.795
-2.47%
18-Nov-2024
8.3
181209
1.535
-2.41%
17-Nov-2024
8.5
151212
1.29
-1.18%
14-Nov-2024
8.6
194508
1.672
3.49%
13-Nov-2024
8.3
90216
0.747
0%
12-Nov-2024
8.3
139799
1.166
0%
11-Nov-2024
8.3
177482
1.469
-1.2%
10-Nov-2024
8.4
176345
1.509
-2.38%
07-Nov-2024
8.6
197102
1.736
-3.49%
06-Nov-2024
8.9
292332
2.645
-4.49%
05-Nov-2024
9.3
295733
2.772
4.3%
04-Nov-2024
8.9
365745
3.24
1.12%
03-Nov-2024
8.8
249472
2.218
-1.14%
31-Oct-2024
8.9
321019
2.909
0%
30-Oct-2024
8.9
223914
1.958
7.87%
29-Oct-2024
8.2
189171
1.53
1.22%
28-Oct-2024
8.1
161227
1.297
2.47%
27-Oct-2024
7.9
241433
1.952
-5.06%
24-Oct-2024
8.3
239884
1.956
1.2%
23-Oct-2024
8.2
82178
0.686
-2.44%
22-Oct-2024
8.4
197169
1.687
2.38%
21-Oct-2024
8.2
198256
1.644
-2.44%
20-Oct-2024
8.4
257909
2.212
-7.14%
17-Oct-2024
9
166417
1.504
-1.11%
16-Oct-2024
9.1
138218
1.258
0%
15-Oct-2024
9.1
126626
1.162
-1.1%
14-Oct-2024
9.2
205612
1.93
-5.43%
09-Oct-2024
9.7
96038
0.927
3.09%
08-Oct-2024
9.4
185233
1.767
2.13%
07-Oct-2024
9.2
211649
2.012
-7.61%
06-Oct-2024
9.9
426032
4.185
8.08%
03-Oct-2024
9.1
215172
1.948
0%
02-Oct-2024
9.1
187853
1.742
-7.69%
01-Oct-2024
9.8
169432
1.68
-2.04%
30-Sep-2024
10
429961
4.285
2%
29-Sep-2024
9.8
359477
3.578
-3.06%
26-Sep-2024
10.1
344350
3.528
-8.91%
25-Sep-2024
11
542754
6.16
-2.73%
24-Sep-2024
11.3
472440
5.544
-6.19%
23-Sep-2024
12
566271
6.887
-4.17%
22-Sep-2024
12.5
293673
3.716
-2.4%
19-Sep-2024
12.8
500964
6.408
-1.56%
18-Sep-2024
13
396486
5.205
-3.08%
17-Sep-2024
13.4
582018
7.863
0.75%
15-Sep-2024
13.3
573521
7.541
3.01%
12-Sep-2024
12.9
393704
5.13
-3.1%
11-Sep-2024
13.3
433460
5.954
0%
10-Sep-2024
13.3
727739
9.5
9.02%
09-Sep-2024
12.1
386442
4.701
-1.65%
08-Sep-2024
12.3
909338
11.546
-10.57%
05-Sep-2024
13.6
234190
3.211
-2.21%
04-Sep-2024
13.9
177020
2.477
-2.16%
03-Sep-2024
14.2
523409
7.628
-5.63%
02-Sep-2024
15
847436
12.989
-3.33%
01-Sep-2024
15.5
919576
14.245
9.03%
29-Aug-2024
14.1
753945
10.437
8.51%
28-Aug-2024
12.9
1029911
13.435
-0.78%
27-Aug-2024
13
131218
1.706
-3.08%
25-Aug-2024
13.4
34181
0.458
-2.99%
22-Aug-2024
13.8
21647
0.299
-2.9%
21-Aug-2024
14.2
15890
0.226
-2.82%
20-Aug-2024
14.6
213174
3.115
-2.74%
19-Aug-2024
15
657290
9.861
-2.67%
18-Aug-2024
15.4
341174
5.254
-2.6%
15-Aug-2024
15.8
484044
7.655
-2.53%
14-Aug-2024
16.2
395201
6.426
-2.47%
13-Aug-2024
16.6
681285
11.355
-3.01%
12-Aug-2024
17.1
809033
14.033
-2.92%
11-Aug-2024
17.6
1379795
25.211
-1.7%
08-Aug-2024
17.9
846256
15.025
-1.12%
07-Aug-2024
18.1
254860
4.632
-2.76%
06-Aug-2024
18.6
733422
13.753
7.53%
04-Aug-2024
17.2
104251
1.793
-2.91%
01-Aug-2024
17.7
423633
7.488
0%
31-Jul-2024
17.7
399733
7.139
-2.82%
30-Jul-2024
18.2
108427
1.974
-2.75%
29-Jul-2024
18.7
212456
4.002
-2.67%
28-Jul-2024
19.2
332151
6.392
-2.6%
25-Jul-2024
19.7
441175
8.322
4.06%
24-Jul-2024
18.9
76631
1.448
-2.65%
18-Jul-2024
19.4
162155
3.147
-3.09%
16-Jul-2024
20
230249
4.619
-1.5%
15-Jul-2024
20.3
241469
4.956
-2.46%
14-Jul-2024
20.8
321584
6.703
-2.88%
11-Jul-2024
21.4
369717
7.93
-2.8%
10-Jul-2024
22
552303
12.345
-2.73%
09-Jul-2024
22.6
681726
15.399
4.87%
08-Jul-2024
21.5
591963
12.751
-0.47%
07-Jul-2024
21.6
571506
12.449
2.78%
04-Jul-2024
21
524424
11.036
1.43%
03-Jul-2024
20.7
497188
10.409
-2.9%
02-Jul-2024
21.3
462044
9.543
6.57%
30-Jun-2024
19.9
277003
5.555
-3.02%
27-Jun-2024
20.5
373029
7.668
-2.93%
26-Jun-2024
21.1
413877
8.984
-2.84%
25-Jun-2024
21.7
1153543
24.952
8.76%
24-Jun-2024
19.8
448983
8.558
3.54%
23-Jun-2024
19.1
529122
10.175
-2.62%
20-Jun-2024
19.6
267512
5.287
-1.02%
19-Jun-2024
19.8
265183
5.28
-2.02%
13-Jun-2024
20.2
200661
4.101
0.5%
12-Jun-2024
20.1
205765
4.213
0.5%
11-Jun-2024
20
332089
6.672
-2.5%
10-Jun-2024
20.5
124429
2.551
-2.93%
09-Jun-2024
21.1
200385
4.275
-2.84%
06-Jun-2024
21.7
432777
9.232
-0.46%
05-Jun-2024
21.8
339920
7.473
-2.75%
04-Jun-2024
22.4
587704
13.494
-2.23%
03-Jun-2024
22.9
1073901
24.175
0.87%
02-Jun-2024
22.7
1105885
26.297
-3.08%
30-May-2024
23.4
1413652
32.417
8.12%
29-May-2024
21.5
1186120
24.805
8.84%
28-May-2024
19.6
553753
11.479
-3.06%
27-May-2024
20.2
838203
16.719
8.91%
26-May-2024
18.4
433701
8.038
-1.63%
23-May-2024
18.7
384086
7.308
-1.07%
21-May-2024
18.9
582972
11.579
-1.59%
20-May-2024
19.2
99453
1.909
-2.6%
19-May-2024
19.7
170291
3.363
-3.05%
16-May-2024
20.3
360133
7.339
-2.96%
15-May-2024
20.9
336905
7.071
-2.87%
14-May-2024
21.5
473766
10.293
-2.79%
13-May-2024
22.1
868223
19.757
3.62%
12-May-2024
21.3
577822
12.31
-1.88%
09-May-2024
21.7
547466
12.043
-2.76%
08-May-2024
22.3
563622
12.665
-2.69%
07-May-2024
22.9
831597
19.282
-2.62%
06-May-2024
23.5
792039
18.735
-0.85%
05-May-2024
23.7
650657
15.894
-2.11%
02-May-2024
24.2
610737
14.932
-2.89%
30-Apr-2024
24.9
907866
22.906
-2.81%
29-Apr-2024
25.6
2165590
55.021
8.98%
28-Apr-2024
23.3
445910
10.244
9.01%
25-Apr-2024
21.2
836657
16.379
8.49%
24-Apr-2024
19.4
1262864
25.227
-10.82%
23-Apr-2024
21.5
1048463
22.891
-9.3%
22-Apr-2024
23.5
359670
8.592
0.85%
21-Apr-2024
23.3
760267
18.08
-6.87%
18-Apr-2024
24.9
572002
14.432
-6.02%
17-Apr-2024
26.4
322369
8.695
-1.52%
16-Apr-2024
26.8
322824
8.59
1.12%
15-Apr-2024
26.5
339154
9.037
-3.77%
09-Apr-2024
27.5
416338
11.559
2.91%
08-Apr-2024
26.7
305706
8.204
3.75%
04-Apr-2024
25.7
302469
7.859
-1.95%
03-Apr-2024
26.2
246578
6.543
1.91%
02-Apr-2024
25.7
361157
9.23
-2.72%
01-Apr-2024
26.4
488319
13.416
-9.09%
31-Mar-2024
28.8
274144
7.896
3.47%
28-Mar-2024
27.8
370286
10.275
-0.36%
27-Mar-2024
27.9
586807
16.826
-2.87%
25-Mar-2024
28.7
500169
14.341
-2.09%
24-Mar-2024
29.3
1505422
46.533
1.02%
21-Mar-2024
29
455264
13.05
8.97%
20-Mar-2024
26.4
383618
9.888
9.09%
19-Mar-2024
24
795553
19.631
-9.58%
18-Mar-2024
26.3
804897
21.685
-9.89%
14-Mar-2024
28.9
472986
13.992
-6.57%
13-Mar-2024
30.8
261095
8.061
0.32%
12-Mar-2024
30.7
530362
16.891
-5.21%
11-Mar-2024
32.3
609577
19.404
5.57%