Paper & Printing
KPPL
Khulna Printing & Packaging Limited
13.00
-0.20 ·
-1.52%
Price is down today
-1.52% · Today’s high 13.80 Tk · low 13.00 Tk
More on BullBD.com →
Khulna Printing & Packaging Limited (KPPL) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 13.00 Tk, down 1.52% today. Today’s high 13.80 Tk · low 13.00 Tk. See live price, charts, news and events for KPPL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.11%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 13.20 | 4,489.10 Cr | 0.59 | +0.00% |
| 07 Oct 2026 | 13.20 | 4,997.30 Cr | 0.66 | +1.54% |
| 06 Oct 2026 | 13.00 | 6,336.80 Cr | 0.85 | -5.11% |
| 05 Oct 2026 | 13.70 | 5,925.80 Cr | 0.82 | -2.14% |
| 04 Oct 2026 | 14.00 | 22,458.80 Cr | 3.23 | +2.94% |
| 01 Oct 2026 | 13.60 | 5,581.70 Cr | 0.75 | +1.49% |
| 30 Sep 2026 | 13.40 | 3,537.40 Cr | 0.48 | -0.74% |
| 29 Sep 2026 | 13.50 | 9,215.60 Cr | 1.26 | -3.57% |
| 28 Sep 2026 | 14.00 | 30,406.40 Cr | 4.39 | -0.71% |
| 27 Sep 2026 | 14.10 | 47,690.30 Cr | 6.62 | +5.22% |
| 24 Sep 2026 | 13.40 | 19,474.50 Cr | 2.62 | +3.08% |
| 23 Sep 2026 | 13.00 | 8,972.60 Cr | 1.17 | +1.56% |
| 22 Sep 2026 | 12.80 | 7,098.00 Cr | 0.92 | -2.29% |
| 21 Sep 2026 | 13.10 | 9,298.70 Cr | 1.23 | -2.24% |
| 20 Sep 2026 | 13.40 | 10,602.50 Cr | 1.41 | +0.00% |
| 17 Sep 2026 | 13.40 | 7,554.50 Cr | 1.01 | +0.75% |
| 16 Sep 2026 | 13.30 | 8,715.10 Cr | 1.16 | +1.53% |
| 15 Sep 2026 | 13.10 | 27,477.30 Cr | 3.50 | +9.17% |
| 14 Sep 2026 | 12.00 | 7,664.70 Cr | 0.93 | -2.44% |
| 13 Sep 2026 | 12.30 | 5,441.50 Cr | 0.67 | -0.81% |
| 10 Sep 2026 | 12.40 | 4,758.30 Cr | 0.60 | -1.59% |
| 09 Sep 2026 | 12.60 | 3,246.70 Cr | 0.41 | +0.00% |
| 08 Sep 2026 | 12.60 | 6,336.70 Cr | 0.82 | -2.33% |
| 07 Sep 2026 | 12.90 | 16,154.90 Cr | 2.04 | -2.27% |
| 06 Sep 2026 | 13.20 | 21,258.80 Cr | 2.84 | -4.35% |
| 03 Sep 2026 | 13.80 | 4,718.20 Cr | 0.65 | +0.00% |
| 02 Sep 2026 | 13.80 | 6,631.70 Cr | 0.92 | +2.22% |
| 01 Sep 2026 | 13.50 | 11,256.90 Cr | 1.54 | +0.00% |
| 31 Aug 2026 | 13.50 | 7,393.30 Cr | 1.00 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।