BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KPPL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 17.1 243083 4.162 -1.17%
02-Jul-2025 17.3 292197 5.084 2.31%
30-Jun-2025 16.9 362774 6.131 -0.59%
29-Jun-2025 17 365094 6.272 -2.35%
26-Jun-2025 17.4 372463 6.577 -2.3%
25-Jun-2025 17.8 696179 12.302 5.06%
24-Jun-2025 16.9 335023 5.673 5.92%
23-Jun-2025 15.9 232464 3.712 1.89%
22-Jun-2025 15.6 551476 8.741 -8.97%
19-Jun-2025 17 344391 5.888 -1.76%
18-Jun-2025 17.3 237547 4.113 -0.58%
17-Jun-2025 17.4 290579 5.099 -1.72%
16-Jun-2025 17.7 628313 11.149 -1.13%
15-Jun-2025 17.9 400483 7.183 -1.12%
04-Jun-2025 18.1 232640 4.158 3.87%
03-Jun-2025 17.4 202748 3.538 -1.15%
02-Jun-2025 17.6 261242 4.624 -2.27%
01-Jun-2025 18 264655 4.795 0.56%
29-May-2025 17.9 536733 9.65 2.79%
28-May-2025 17.4 492058 8.623 -3.45%
27-May-2025 18 929787 17.067 -5.56%
26-May-2025 19 753893 14.446 -1.05%
25-May-2025 19.2 720336 13.908 3.12%
24-May-2025 18.6 1464592 26.811 8.6%
22-May-2025 17 483608 8.308 1.18%
21-May-2025 16.8 475210 8.095 2.98%
20-May-2025 16.3 483417 7.758 1.84%
19-May-2025 16 445463 7.3 -5%
18-May-2025 16.8 716064 12.461 0.6%
17-May-2025 16.7 807617 12.76 8.98%
15-May-2025 15.2 890112 13.891 -8.55%
14-May-2025 16.5 853550 14.516 -6.06%
13-May-2025 17.5 475182 8.506 -7.43%
12-May-2025 18.8 905230 17.399 0.53%
08-May-2025 18.7 628087 11.545 9.09%
07-May-2025 17 1221690 21.238 -10.59%
06-May-2025 18.8 1410105 27.088 -10.11%
05-May-2025 20.7 645214 13.627 -0.97%
04-May-2025 20.9 582202 12.085 1.44%
30-Apr-2025 20.6 595800 12.319 -0.49%
29-Apr-2025 20.7 570283 11.768 0.48%
28-Apr-2025 20.6 1152571 24.811 0.97%
27-Apr-2025 20.4 1148845 20.844 8.82%
24-Apr-2025 18.6 1475928 27.922 -10.75%
23-Apr-2025 20.6 942287 20.194 -8.74%
22-Apr-2025 22.4 547419 12.305 -2.68%
21-Apr-2025 23 623202 14.707 -6.96%
20-Apr-2025 24.6 496744 12.321 1.63%
17-Apr-2025 24.2 498097 11.732 5.37%
16-Apr-2025 22.9 845367 19.523 -4.8%
15-Apr-2025 24 711296 17.349 -2.92%
13-Apr-2025 24.7 781691 19.715 -4.45%
10-Apr-2025 25.8 537190 14.113 -0.78%
09-Apr-2025 26 1247259 33.93 -2.69%
08-Apr-2025 26.7 834025 21.6 4.87%
07-Apr-2025 25.4 862607 22.588 -5.91%
06-Apr-2025 26.9 1337448 35.996 3.72%
27-Mar-2025 25.9 478902 12.194 5.02%
25-Mar-2025 24.6 330471 8.111 1.63%
24-Mar-2025 24.2 744775 18.063 -0.41%
23-Mar-2025 24.3 759130 19.01 -6.17%
20-Mar-2025 25.8 775425 19.919 1.55%
19-Mar-2025 25.4 1315672 33.768 -3.54%
18-Mar-2025 26.3 1100494 29.32 -4.56%
17-Mar-2025 27.5 1327416 37.566 0%
16-Mar-2025 27.5 1603371 44.313 1.45%
13-Mar-2025 27.1 1569155 43.137 -2.58%
12-Mar-2025 27.8 1559414 43.895 2.88%
11-Mar-2025 27 2098362 56.553 5.56%
10-Mar-2025 25.5 816083 20.85 0.78%
09-Mar-2025 25.3 1482374 38.311 -0.79%
06-Mar-2025 25.5 1684830 42.837 5.88%
05-Mar-2025 24 584195 13.879 -1.25%
04-Mar-2025 24.3 803464 19.951 -2.47%
03-Mar-2025 24.9 962118 23.179 3.21%
02-Mar-2025 24.1 1136148 28.389 -8.3%
27-Feb-2025 26.1 2283291 59.38 5.36%
26-Feb-2025 24.7 666826 16.182 8.91%
25-Feb-2025 22.5 2070576 48.749 -8.89%
24-Feb-2025 24.5 1974769 48.917 -4.9%
23-Feb-2025 25.7 1005539 26.147 -3.89%
20-Feb-2025 26.7 861790 23.01 -2.25%
19-Feb-2025 27.3 1212192 33.428 -3.3%
18-Feb-2025 28.2 3013657 88.245 3.19%
17-Feb-2025 27.3 456156 12.311 8.79%
16-Feb-2025 24.9 2569473 65.377 -10.44%
13-Feb-2025 27.5 1184287 33.431 -2.18%
12-Feb-2025 28.1 1439372 41.275 -6.05%
11-Feb-2025 29.8 1855591 58.532 -1.01%
10-Feb-2025 30.1 1543084 45.8 8.97%
09-Feb-2025 27.4 3268599 90.117 -8.03%
06-Feb-2025 29.6 2642048 81.512 -10.47%
05-Feb-2025 32.7 2359898 76.401 -1.53%
04-Feb-2025 33.2 2509454 76.851 9.04%
03-Feb-2025 30.2 2743162 84.22 3.97%
02-Feb-2025 29 2019238 57.758 8.97%
30-Jan-2025 26.4 2352335 60.568 9.09%
29-Jan-2025 24 1859800 44.335 -3.33%
28-Jan-2025 24.8 2435178 61.786 4.03%
27-Jan-2025 23.8 3067702 72.162 8.82%
26-Jan-2025 21.7 1754889 37.484 3.23%
23-Jan-2025 21 1283622 27.83 0%
22-Jan-2025 21 2013258 41.883 -0.48%
21-Jan-2025 21.1 3582027 78.74 2.37%
20-Jan-2025 20.6 423961 8.724 8.74%
19-Jan-2025 18.8 2683996 49.333 9.04%
16-Jan-2025 17.1 4218216 81.424 -10.53%
15-Jan-2025 18.9 524132 9.888 8.99%
14-Jan-2025 17.2 881554 15.068 8.72%
13-Jan-2025 15.7 1709274 26.559 8.92%
12-Jan-2025 14.3 1785383 25.021 6.99%
09-Jan-2025 13.3 1306754 16.999 4.51%
08-Jan-2025 12.7 2389726 31.853 0%
07-Jan-2025 12.7 1597562 20.182 8.66%
06-Jan-2025 11.6 2217860 25.325 3.45%
05-Jan-2025 11.2 1607592 17.803 8.93%
02-Jan-2025 10.2 1956229 19.042 8.82%
01-Jan-2025 9.3 798469 7.343 8.6%
30-Dec-2024 8.5 694297 6.021 -1.18%
29-Dec-2024 8.6 604360 5.11 8.14%
26-Dec-2024 7.9 341488 2.758 0%
24-Dec-2024 7.9 573082 4.425 8.86%
23-Dec-2024 7.2 164613 1.185 0%
22-Dec-2024 7.2 342120 2.467 -6.94%
19-Dec-2024 7.7 103964 0.795 3.9%
18-Dec-2024 7.4 389826 2.951 -8.11%
17-Dec-2024 8 55292 0.444 0%
15-Dec-2024 8 81779 0.655 0%
12-Dec-2024 8 132652 1.065 -1.25%
11-Dec-2024 8.1 147700 1.204 -2.47%
10-Dec-2024 8.3 80593 0.669 0%
09-Dec-2024 8.3 91348 0.767 0%
08-Dec-2024 8.3 78562 0.651 0%
05-Dec-2024 8.3 77109 0.645 -1.2%
04-Dec-2024 8.4 357436 3.045 1.19%
03-Dec-2024 8.3 157932 1.312 1.2%
02-Dec-2024 8.2 282818 2.379 1.22%
01-Dec-2024 8.1 151163 1.218 0%
28-Nov-2024 8.1 168731 1.372 -1.23%
27-Nov-2024 8.2 122380 1 2.44%
26-Nov-2024 8 59139 0.477 1.25%
25-Nov-2024 7.9 53739 0.43 -1.27%
24-Nov-2024 8 62682 0.508 -2.5%
21-Nov-2024 8.2 150043 1.239 1.22%
20-Nov-2024 8.1 164266 1.32 0%
19-Nov-2024 8.1 96797 0.795 -2.47%
18-Nov-2024 8.3 181209 1.535 -2.41%
17-Nov-2024 8.5 151212 1.29 -1.18%
14-Nov-2024 8.6 194508 1.672 3.49%
13-Nov-2024 8.3 90216 0.747 0%
12-Nov-2024 8.3 139799 1.166 0%
11-Nov-2024 8.3 177482 1.469 -1.2%
10-Nov-2024 8.4 176345 1.509 -2.38%
07-Nov-2024 8.6 197102 1.736 -3.49%
06-Nov-2024 8.9 292332 2.645 -4.49%
05-Nov-2024 9.3 295733 2.772 4.3%
04-Nov-2024 8.9 365745 3.24 1.12%
03-Nov-2024 8.8 249472 2.218 -1.14%
31-Oct-2024 8.9 321019 2.909 0%
30-Oct-2024 8.9 223914 1.958 7.87%
29-Oct-2024 8.2 189171 1.53 1.22%
28-Oct-2024 8.1 161227 1.297 2.47%
27-Oct-2024 7.9 241433 1.952 -5.06%
24-Oct-2024 8.3 239884 1.956 1.2%
23-Oct-2024 8.2 82178 0.686 -2.44%
22-Oct-2024 8.4 197169 1.687 2.38%
21-Oct-2024 8.2 198256 1.644 -2.44%
20-Oct-2024 8.4 257909 2.212 -7.14%
17-Oct-2024 9 166417 1.504 -1.11%
16-Oct-2024 9.1 138218 1.258 0%
15-Oct-2024 9.1 126626 1.162 -1.1%
14-Oct-2024 9.2 205612 1.93 -5.43%
09-Oct-2024 9.7 96038 0.927 3.09%
08-Oct-2024 9.4 185233 1.767 2.13%
07-Oct-2024 9.2 211649 2.012 -7.61%
06-Oct-2024 9.9 426032 4.185 8.08%
03-Oct-2024 9.1 215172 1.948 0%
02-Oct-2024 9.1 187853 1.742 -7.69%
01-Oct-2024 9.8 169432 1.68 -2.04%
30-Sep-2024 10 429961 4.285 2%
29-Sep-2024 9.8 359477 3.578 -3.06%
26-Sep-2024 10.1 344350 3.528 -8.91%
25-Sep-2024 11 542754 6.16 -2.73%
24-Sep-2024 11.3 472440 5.544 -6.19%
23-Sep-2024 12 566271 6.887 -4.17%
22-Sep-2024 12.5 293673 3.716 -2.4%
19-Sep-2024 12.8 500964 6.408 -1.56%
18-Sep-2024 13 396486 5.205 -3.08%
17-Sep-2024 13.4 582018 7.863 0.75%
15-Sep-2024 13.3 573521 7.541 3.01%
12-Sep-2024 12.9 393704 5.13 -3.1%
11-Sep-2024 13.3 433460 5.954 0%
10-Sep-2024 13.3 727739 9.5 9.02%
09-Sep-2024 12.1 386442 4.701 -1.65%
08-Sep-2024 12.3 909338 11.546 -10.57%
05-Sep-2024 13.6 234190 3.211 -2.21%
04-Sep-2024 13.9 177020 2.477 -2.16%
03-Sep-2024 14.2 523409 7.628 -5.63%
02-Sep-2024 15 847436 12.989 -3.33%
01-Sep-2024 15.5 919576 14.245 9.03%
29-Aug-2024 14.1 753945 10.437 8.51%
28-Aug-2024 12.9 1029911 13.435 -0.78%
27-Aug-2024 13 131218 1.706 -3.08%
25-Aug-2024 13.4 34181 0.458 -2.99%
22-Aug-2024 13.8 21647 0.299 -2.9%
21-Aug-2024 14.2 15890 0.226 -2.82%
20-Aug-2024 14.6 213174 3.115 -2.74%
19-Aug-2024 15 657290 9.861 -2.67%
18-Aug-2024 15.4 341174 5.254 -2.6%
15-Aug-2024 15.8 484044 7.655 -2.53%
14-Aug-2024 16.2 395201 6.426 -2.47%
13-Aug-2024 16.6 681285 11.355 -3.01%
12-Aug-2024 17.1 809033 14.033 -2.92%
11-Aug-2024 17.6 1379795 25.211 -1.7%
08-Aug-2024 17.9 846256 15.025 -1.12%
07-Aug-2024 18.1 254860 4.632 -2.76%
06-Aug-2024 18.6 733422 13.753 7.53%
04-Aug-2024 17.2 104251 1.793 -2.91%
01-Aug-2024 17.7 423633 7.488 0%
31-Jul-2024 17.7 399733 7.139 -2.82%
30-Jul-2024 18.2 108427 1.974 -2.75%
29-Jul-2024 18.7 212456 4.002 -2.67%
28-Jul-2024 19.2 332151 6.392 -2.6%
25-Jul-2024 19.7 441175 8.322 4.06%
24-Jul-2024 18.9 76631 1.448 -2.65%
18-Jul-2024 19.4 162155 3.147 -3.09%
16-Jul-2024 20 230249 4.619 -1.5%
15-Jul-2024 20.3 241469 4.956 -2.46%
14-Jul-2024 20.8 321584 6.703 -2.88%
11-Jul-2024 21.4 369717 7.93 -2.8%
10-Jul-2024 22 552303 12.345 -2.73%
09-Jul-2024 22.6 681726 15.399 4.87%
08-Jul-2024 21.5 591963 12.751 -0.47%
07-Jul-2024 21.6 571506 12.449 2.78%
04-Jul-2024 21 524424 11.036 1.43%
03-Jul-2024 20.7 497188 10.409 -2.9%
02-Jul-2024 21.3 462044 9.543 6.57%
30-Jun-2024 19.9 277003 5.555 -3.02%
27-Jun-2024 20.5 373029 7.668 -2.93%
26-Jun-2024 21.1 413877 8.984 -2.84%
25-Jun-2024 21.7 1153543 24.952 8.76%
24-Jun-2024 19.8 448983 8.558 3.54%
23-Jun-2024 19.1 529122 10.175 -2.62%
20-Jun-2024 19.6 267512 5.287 -1.02%
19-Jun-2024 19.8 265183 5.28 -2.02%
13-Jun-2024 20.2 200661 4.101 0.5%
12-Jun-2024 20.1 205765 4.213 0.5%
11-Jun-2024 20 332089 6.672 -2.5%
10-Jun-2024 20.5 124429 2.551 -2.93%