BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KPPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 12.7 334360 4.262 -0.79%
28-Jan-2026 12.8 214802 2.765 -1.56%
27-Jan-2026 13 184655 2.399 1.54%
26-Jan-2026 12.8 350146 4.554 -4.69%
25-Jan-2026 13.4 183880 2.474 0%
22-Jan-2026 13.4 187756 2.504 0.75%
21-Jan-2026 13.3 279440 3.757 -3.76%
20-Jan-2026 13.8 454536 6.378 0%
19-Jan-2026 13.8 205579 2.82 3.62%
18-Jan-2026 13.3 144965 1.918 0.75%
15-Jan-2026 13.2 178199 2.365 -2.27%
14-Jan-2026 13.5 294801 4.044 -2.22%
13-Jan-2026 13.8 603453 8.291 5.8%
12-Jan-2026 13 282772 3.666 3.85%
11-Jan-2026 12.5 551337 7.143 -9.6%
08-Jan-2026 13.7 372066 5.159 0%
07-Jan-2026 13.7 682103 9.381 4.38%
06-Jan-2026 13.1 1132830 14.877 -10.69%
05-Jan-2026 14.5 321197 4.752 -5.52%
04-Jan-2026 15.3 287226 4.508 -4.58%
01-Jan-2026 16 186158 3.009 0%
30-Dec-2025 16 136099 2.189 -0.63%
29-Dec-2025 16.1 112352 1.801 1.24%
28-Dec-2025 15.9 292278 4.721 -0.63%
24-Dec-2025 16 229892 3.674 0.62%
23-Dec-2025 15.9 338906 5.472 -3.77%
22-Dec-2025 16.5 491150 8.285 -1.21%
21-Dec-2025 16.7 428635 7.015 6.59%
18-Dec-2025 15.6 713891 11.239 -1.28%