BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KPPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 15.1 322660 4.903 0.66%
24-Jun-2026 15 159538 2.418 -1.33%
23-Jun-2026 15.2 169458 2.575 0.66%
22-Jun-2026 15.1 154015 2.333 -0.66%
21-Jun-2026 15.2 399890 6.146 -3.29%
18-Jun-2026 15.7 329068 5.189 -0.64%
17-Jun-2026 15.8 249073 3.951 0%
16-Jun-2026 15.8 161868 2.547 0.63%
15-Jun-2026 15.7 297956 4.709 0%
14-Jun-2026 15.7 434933 6.874 -3.18%
11-Jun-2026 16.2 559571 9.19 -1.23%
10-Jun-2026 16.4 398790 6.605 0%
09-Jun-2026 16.4 349673 5.751 -1.22%
08-Jun-2026 16.6 363775 6.085 -2.41%
07-Jun-2026 17 1599125 27.95 4.12%
04-Jun-2026 16.3 840896 13.837 0.61%
03-Jun-2026 16.2 596124 9.7 -1.23%
02-Jun-2026 16.4 1575235 26.717 0%
01-Jun-2026 16.4 1265280 20.417 6.1%
24-May-2026 15.4 480049 7.426 1.95%
23-May-2026 15.1 268330 4.03 1.99%
21-May-2026 14.8 146455 2.164 0.68%
20-May-2026 14.7 160984 2.368 -0.68%
19-May-2026 14.8 168772 2.503 0.68%
18-May-2026 14.7 210013 3.094 -0.68%
17-May-2026 14.8 159531 2.38 -0.68%
14-May-2026 14.9 252273 3.771 -1.34%
13-May-2026 15.1 427364 6.641 -2.65%
12-May-2026 15.5 225491 3.483 1.94%