BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KPPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 16.8 855172 14.306 0%
07-Dec-2025 16.8 1263080 21.984 -10.71%
04-Dec-2025 18.6 920458 17.391 -7.53%
03-Dec-2025 20 2032833 40.222 6.5%
02-Dec-2025 18.7 1823536 35.44 -5.88%
01-Dec-2025 19.8 1766014 34.793 9.09%
30-Nov-2025 18 1636487 28.771 8.89%
27-Nov-2025 16.4 1440740 24.091 -3.05%
26-Nov-2025 16.9 1944509 33.84 -0.59%
25-Nov-2025 17 1976644 33.502 8.82%
24-Nov-2025 15.5 1322031 20.407 9.03%
23-Nov-2025 14.1 2675408 36.791 8.51%
20-Nov-2025 12.9 107004 1.38 8.53%
19-Nov-2025 11.8 140734 1.658 8.47%
18-Nov-2025 10.8 155880 1.678 8.33%
17-Nov-2025 9.9 232425 2.247 9.09%
16-Nov-2025 9 232229 1.933 5.56%
13-Nov-2025 8.5 292437 2.479 -8.24%
12-Nov-2025 9.2 112655 1.071 -6.52%
11-Nov-2025 9.8 100283 0.986 -1.02%
10-Nov-2025 9.9 140827 1.409 -1.01%
09-Nov-2025 10 115466 1.183 -1%
06-Nov-2025 10.1 249209 2.51 -5.94%
05-Nov-2025 10.7 240158 2.629 -8.41%
04-Nov-2025 11.6 64924 0.758 -0.86%
03-Nov-2025 11.7 305580 3.589 -3.42%
02-Nov-2025 12.1 206599 2.509 -2.48%
30-Oct-2025 12.4 141987 1.756 0%
29-Oct-2025 12.4 84229 1.044 0%