BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KPPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 12.5 112705 1.412 -1.6%
21-Oct-2025 12.7 168319 2.203 -2.36%
20-Oct-2025 13 138716 1.765 5.38%
19-Oct-2025 12.3 156583 1.93 -0.81%
16-Oct-2025 12.4 253480 3.159 -2.42%
15-Oct-2025 12.7 138372 1.778 -3.94%
14-Oct-2025 13.2 143020 1.944 0%
13-Oct-2025 13.2 130525 1.726 -0.76%
12-Oct-2025 13.3 114803 1.528 -3.76%
09-Oct-2025 13.8 135553 1.863 -1.45%
08-Oct-2025 14 161014 2.266 0%
07-Oct-2025 14 209046 2.926 2.14%
06-Oct-2025 13.7 685511 9.621 -8.76%
05-Oct-2025 14.9 303366 4.576 -3.36%
30-Sep-2025 15.4 291665 4.477 -0.65%
29-Sep-2025 15.5 1349444 21.401 3.87%
28-Sep-2025 14.9 157392 2.325 8.72%
25-Sep-2025 13.6 189271 2.539 8.82%
24-Sep-2025 12.4 721525 8.847 -5.65%
23-Sep-2025 13.1 573132 7.578 -7.63%
22-Sep-2025 14.1 218540 3.114 -4.96%
21-Sep-2025 14.8 268153 4.017 -3.38%
18-Sep-2025 15.3 289084 4.441 -2.61%
17-Sep-2025 15.7 204611 3.231 -1.27%
16-Sep-2025 15.9 276398 4.387 0%
15-Sep-2025 15.9 376362 6.023 -1.26%
14-Sep-2025 16.1 307806 5.01 0.62%
11-Sep-2025 16 201924 3.229 1.25%
10-Sep-2025 15.8 409855 6.565 -3.16%