Paper & Printing
KPPL
Khulna Printing & Packaging Limited
15.30
-0.30 ·
-1.92%
Price is down today
-1.92% · Today’s high 15.80 Tk · low 15.30 Tk
More on BullBD.com →
Khulna Printing & Packaging Limited (KPPL) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 15.30 Tk, down 1.92% today. Today’s high 15.80 Tk · low 15.30 Tk. See live price, charts, news and events for KPPL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.19%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 15.30 | 15,445.80 Cr | 2.39 | -1.92% |
| 09 Aug 2026 | 15.60 | 106,836.10 Cr | 16.74 | +4.70% |
| 06 Aug 2026 | 14.90 | 31,351.80 Cr | 4.65 | -0.67% |
| 04 Aug 2026 | 15.00 | 24,714.00 Cr | 3.72 | -0.66% |
| 03 Aug 2026 | 15.10 | 17,640.40 Cr | 2.67 | -0.66% |
| 02 Aug 2026 | 15.20 | 21,795.60 Cr | 3.30 | +0.00% |
| 30 Jul 2026 | 15.20 | 21,353.20 Cr | 3.24 | +0.00% |
| 29 Jul 2026 | 15.20 | 24,556.10 Cr | 3.73 | +0.00% |
| 28 Jul 2026 | 15.20 | 50,404.40 Cr | 7.64 | +0.00% |
| 27 Jul 2026 | 15.20 | 11,296.40 Cr | 1.72 | +0.66% |
| 26 Jul 2026 | 15.10 | 14,716.70 Cr | 2.22 | +0.67% |
| 23 Jul 2026 | 15.00 | 37,025.90 Cr | 5.58 | -2.60% |
| 22 Jul 2026 | 15.40 | 21,309.90 Cr | 3.30 | -2.53% |
| 21 Jul 2026 | 15.80 | 74,834.60 Cr | 12.01 | -0.63% |
| 20 Jul 2026 | 15.90 | 120,673.60 Cr | 19.05 | +6.71% |
| 19 Jul 2026 | 14.90 | 14,908.90 Cr | 2.22 | -0.67% |
| 16 Jul 2026 | 15.00 | 15,035.00 Cr | 2.26 | -1.32% |
| 15 Jul 2026 | 15.20 | 28,398.40 Cr | 4.26 | +2.01% |
| 14 Jul 2026 | 14.90 | 19,839.90 Cr | 2.96 | +0.00% |
| 13 Jul 2026 | 14.90 | 21,494.30 Cr | 3.24 | +2.05% |
| 12 Jul 2026 | 14.60 | 64,159.30 Cr | 9.51 | -5.19% |
| 09 Jul 2026 | 15.40 | 48,007.60 Cr | 7.54 | +1.32% |
| 08 Jul 2026 | 15.20 | 22,997.30 Cr | 3.50 | +0.66% |
| 07 Jul 2026 | 15.10 | 29,426.60 Cr | 4.47 | -0.66% |
| 06 Jul 2026 | 15.20 | 30,093.30 Cr | 4.57 | +0.00% |
| 05 Jul 2026 | 15.20 | 25,090.90 Cr | 3.81 | +0.00% |
| 02 Jul 2026 | 15.20 | 63,925.20 Cr | 9.75 | -3.18% |
| 30 Jun 2026 | 15.70 | 42,757.30 Cr | 6.78 | -3.09% |
| 29 Jun 2026 | 16.20 | 65,474.70 Cr | 10.81 | +0.62% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।