BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 12 2693253 32.301 2.5%
07-Dec-2025 11.7 2082637 24.668 -4.27%
04-Dec-2025 12.2 2948600 35.096 5.74%
03-Dec-2025 11.5 3279455 37.527 8.7%
02-Dec-2025 10.5 612566 6.347 4.76%
01-Dec-2025 10 526163 5.291 -2%
30-Nov-2025 10.2 324284 3.342 -1.96%
27-Nov-2025 10.4 456920 4.768 -0.96%
26-Nov-2025 10.5 282031 2.943 0%
25-Nov-2025 10.5 1082315 11.518 -0.95%
24-Nov-2025 10.6 688418 7.239 4.72%
23-Nov-2025 10.1 563799 5.6 0.99%
20-Nov-2025 10 555799 5.656 -3%
19-Nov-2025 10.3 573458 5.851 2.91%
18-Nov-2025 10 696758 6.939 5%
17-Nov-2025 9.5 583259 5.548 4.21%
16-Nov-2025 9.1 220720 1.971 2.2%
13-Nov-2025 8.9 402499 3.581 -4.49%
12-Nov-2025 9.3 222652 2.097 -3.23%
11-Nov-2025 9.6 229862 2.205 1.04%
10-Nov-2025 9.5 374194 3.577 -2.11%
09-Nov-2025 9.7 331143 3.284 -2.06%
06-Nov-2025 9.9 671908 6.649 -2.02%
05-Nov-2025 10.1 570535 5.852 -3.96%
04-Nov-2025 10.5 301779 3.194 -0.95%
03-Nov-2025 10.6 470958 5.057 -3.77%
02-Nov-2025 11 619526 6.874 -0.91%
30-Oct-2025 11.1 663398 7.31 2.7%
29-Oct-2025 10.8 406692 4.383 1.85%