Textile
KTL
Kattali Textile Limited
13.10
+0.40 ·
+3.15%
Price is up today
+3.15% · Today’s high 13.20 Tk · low 12.80 Tk
More on BullBD.com →
Kattali Textile Limited (KTL) trades on the Dhaka Stock Exchange (Textile). Last price is 13.10 Tk, up 3.15% today. Today’s high 13.20 Tk · low 12.80 Tk. See live price, charts, news and events for KTL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.92%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 13.10 | 120,601.90 Cr | 15.69 | +3.15% |
| 17 Sep 2026 | 12.70 | 56,332.80 Cr | 7.14 | +0.00% |
| 16 Sep 2026 | 12.70 | 34,151.20 Cr | 4.34 | -0.78% |
| 15 Sep 2026 | 12.80 | 66,955.80 Cr | 8.48 | +4.92% |
| 14 Sep 2026 | 12.20 | 52,584.00 Cr | 6.51 | -1.61% |
| 13 Sep 2026 | 12.40 | 237,633.90 Cr | 30.78 | -4.62% |
| 10 Sep 2026 | 13.00 | 241,035.10 Cr | 31.07 | +4.00% |
| 09 Sep 2026 | 12.50 | 70,401.50 Cr | 8.68 | +4.17% |
| 08 Sep 2026 | 12.00 | 90,432.20 Cr | 10.86 | +1.69% |
| 07 Sep 2026 | 11.80 | 59,484.30 Cr | 6.81 | +1.72% |
| 06 Sep 2026 | 11.60 | 60,589.10 Cr | 7.19 | -5.69% |
| 03 Sep 2026 | 12.30 | 44,778.40 Cr | 5.52 | -0.81% |
| 02 Sep 2026 | 12.40 | 56,735.20 Cr | 7.02 | +1.64% |
| 01 Sep 2026 | 12.20 | 42,880.20 Cr | 5.26 | +0.00% |
| 31 Aug 2026 | 12.20 | 51,946.60 Cr | 6.38 | -2.40% |
| 30 Aug 2026 | 12.50 | 47,303.30 Cr | 5.96 | -2.34% |
| 27 Aug 2026 | 12.80 | 179,018.50 Cr | 23.05 | +4.07% |
| 25 Aug 2026 | 12.30 | 91,193.00 Cr | 11.17 | +3.36% |
| 24 Aug 2026 | 11.90 | 109,865.90 Cr | 13.10 | -3.25% |
| 23 Aug 2026 | 12.30 | 113,587.90 Cr | 14.21 | -3.15% |
| 20 Aug 2026 | 12.70 | 414,755.30 Cr | 53.14 | +3.25% |
| 19 Aug 2026 | 12.30 | 209,746.80 Cr | 25.34 | +4.24% |
| 18 Aug 2026 | 11.80 | 118,984.90 Cr | 14.26 | +0.00% |
| 17 Aug 2026 | 11.80 | 188,300.80 Cr | 22.25 | +1.72% |
| 16 Aug 2026 | 11.60 | 44,690.10 Cr | 5.19 | +0.00% |
| 13 Aug 2026 | 11.60 | 14,791.30 Cr | 1.71 | +0.00% |
| 12 Aug 2026 | 11.60 | 43,110.40 Cr | 5.09 | -1.69% |
| 11 Aug 2026 | 11.80 | 51,378.70 Cr | 6.03 | +4.42% |
| 10 Aug 2026 | 11.30 | 28,712.90 Cr | 3.27 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।