Textile
KTL
Kattali Textile Limited
10.80
+0.40 ·
+3.85%
Price is up today
+3.85% · Today’s high 10.90 Tk · low 10.30 Tk
More on BullBD.com →
Kattali Textile Limited (KTL) trades on the Dhaka Stock Exchange (Textile). Last price is 10.80 Tk, up 3.85% today. Today’s high 10.90 Tk · low 10.30 Tk. See live price, charts, news and events for KTL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.81%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 10.80 | 49,010.00 Cr | 5.27 | +3.85% |
| 20 Jul 2026 | 10.40 | 21,353.90 Cr | 2.20 | +0.97% |
| 19 Jul 2026 | 10.30 | 27,628.30 Cr | 2.87 | -1.90% |
| 16 Jul 2026 | 10.50 | 20,353.30 Cr | 2.14 | -0.94% |
| 15 Jul 2026 | 10.60 | 29,081.30 Cr | 3.09 | -0.93% |
| 14 Jul 2026 | 10.70 | 29,149.70 Cr | 3.12 | +0.94% |
| 13 Jul 2026 | 10.60 | 62,538.10 Cr | 6.65 | -0.93% |
| 12 Jul 2026 | 10.70 | 69,591.10 Cr | 7.49 | -0.93% |
| 09 Jul 2026 | 10.80 | 49,571.10 Cr | 5.37 | +0.00% |
| 08 Jul 2026 | 10.80 | 42,733.90 Cr | 4.66 | -0.92% |
| 07 Jul 2026 | 10.90 | 55,274.60 Cr | 6.06 | +0.00% |
| 06 Jul 2026 | 10.90 | 68,176.30 Cr | 7.50 | +0.00% |
| 05 Jul 2026 | 10.90 | 102,771.10 Cr | 11.01 | +4.81% |
| 02 Jul 2026 | 10.40 | 35,611.10 Cr | 3.74 | -1.89% |
| 30 Jun 2026 | 10.60 | 47,852.60 Cr | 5.08 | +0.95% |
| 29 Jun 2026 | 10.50 | 83,058.00 Cr | 8.70 | +2.94% |
| 28 Jun 2026 | 10.20 | 39,685.20 Cr | 4.01 | +0.99% |
| 25 Jun 2026 | 10.10 | 28,508.60 Cr | 2.86 | +1.00% |
| 24 Jun 2026 | 10.00 | 45,299.80 Cr | 4.51 | -0.99% |
| 23 Jun 2026 | 10.10 | 22,567.90 Cr | 2.26 | +1.00% |
| 22 Jun 2026 | 10.00 | 44,555.00 Cr | 4.47 | -1.96% |
| 21 Jun 2026 | 10.20 | 21,985.00 Cr | 2.26 | -2.86% |
| 18 Jun 2026 | 10.50 | 25,999.00 Cr | 2.74 | -0.94% |
| 17 Jun 2026 | 10.60 | 99,154.80 Cr | 10.55 | +1.92% |
| 16 Jun 2026 | 10.40 | 75,163.30 Cr | 7.72 | +2.97% |
| 15 Jun 2026 | 10.10 | 39,764.50 Cr | 4.03 | +0.00% |
| 14 Jun 2026 | 10.10 | 48,427.20 Cr | 4.89 | +1.00% |
| 11 Jun 2026 | 10.00 | 48,831.90 Cr | 4.91 | -0.99% |
| 10 Jun 2026 | 10.10 | 43,623.50 Cr | 4.41 | +1.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।