BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 10.6 345502 3.638 0%
21-Oct-2025 10.6 587850 6.407 -2.83%
20-Oct-2025 10.9 624247 6.432 8.26%
19-Oct-2025 10 515914 5.25 -7%
16-Oct-2025 10.7 324961 3.472 0%
15-Oct-2025 10.7 562745 6.158 -6.54%
14-Oct-2025 11.4 321425 3.703 -0.88%
13-Oct-2025 11.5 393980 4.528 1.74%
12-Oct-2025 11.3 400026 4.572 -3.54%
09-Oct-2025 11.7 613599 7.28 -3.42%
08-Oct-2025 12.1 896716 10.953 -3.31%
07-Oct-2025 12.5 525675 6.664 -2.4%
06-Oct-2025 12.8 674836 8.724 -2.34%
05-Oct-2025 13.1 827115 10.841 0%
30-Sep-2025 13.1 721252 9.559 -0.76%
29-Sep-2025 13.2 456219 6 0.76%
28-Sep-2025 13.1 807767 10.646 -0.76%
25-Sep-2025 13.2 881175 11.715 -0.76%
24-Sep-2025 13.3 760265 10.03 2.26%
23-Sep-2025 13 511853 6.661 0.77%
22-Sep-2025 12.9 1211323 15.877 -3.1%
21-Sep-2025 13.3 1401072 18.898 -1.5%
18-Sep-2025 13.5 1579843 21.273 0%
17-Sep-2025 13.5 1725996 23.117 2.96%
16-Sep-2025 13.1 530461 6.979 0.76%
15-Sep-2025 13 739375 9.658 0%
14-Sep-2025 13 833847 10.971 -3.08%
11-Sep-2025 13.4 860151 11.442 2.24%
10-Sep-2025 13.1 1714367 22.958 -3.82%