BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 9.2 384166 3.526 3.26%
28-Jan-2026 8.9 288832 2.574 1.12%
27-Jan-2026 8.8 161499 1.424 0%
26-Jan-2026 8.8 130059 1.142 1.14%
25-Jan-2026 8.7 215518 1.879 -1.15%
22-Jan-2026 8.8 453745 4.033 -2.27%
20-Jan-2026 9 475934 4.315 -3.33%
19-Jan-2026 9.3 397819 3.692 1.08%
18-Jan-2026 9.2 394094 3.55 4.35%
15-Jan-2026 8.8 322669 2.835 -1.14%
14-Jan-2026 8.9 383560 3.405 -1.12%
13-Jan-2026 9 229698 2.088 -2.22%
12-Jan-2026 9.2 321696 2.916 1.09%
11-Jan-2026 9.1 430806 3.966 -1.1%
08-Jan-2026 9.2 639914 5.924 -4.35%
07-Jan-2026 9.6 386758 3.707 -1.04%
06-Jan-2026 9.7 726067 7.002 2.06%
05-Jan-2026 9.5 1178160 11.217 -10.53%
04-Jan-2026 10.5 570149 6.062 -10.48%
01-Jan-2026 11.6 763691 8.838 1.72%
30-Dec-2025 11.4 725153 8.334 -0.88%
29-Dec-2025 11.5 786967 9.03 1.74%
28-Dec-2025 11.3 1177550 13.572 -3.54%
24-Dec-2025 11.7 812197 9.517 0.85%
23-Dec-2025 11.6 1493864 17.621 -2.59%
22-Dec-2025 11.9 1314558 15.852 0%
21-Dec-2025 11.9 1556169 17.755 4.2%
18-Dec-2025 11.4 1004365 11.465 -1.75%
17-Dec-2025 11.6 1726672 20.56 -5.17%