BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
KTL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
8.9
304240
2.738
-2.25%
20-Nov-2024
9.1
246938
2.237
1.1%
19-Nov-2024
9
468921
4.244
-2.22%
18-Nov-2024
9.2
650631
6.04
-2.17%
17-Nov-2024
9.4
490868
4.672
0%
14-Nov-2024
9.4
542953
5.138
0%
13-Nov-2024
9.4
421526
3.945
-1.06%
12-Nov-2024
9.5
763919
7.373
-3.16%
11-Nov-2024
9.8
795632
7.898
-1.02%
10-Nov-2024
9.9
1243857
12.283
3.03%
07-Nov-2024
9.6
684398
6.604
-1.04%
06-Nov-2024
9.7
946943
9.376
-2.06%
05-Nov-2024
9.9
1476070
14.853
1.01%
04-Nov-2024
9.8
840269
8.087
4.08%
03-Nov-2024
9.4
784611
7.466
-3.19%
31-Oct-2024
9.7
1028670
10.014
0%
30-Oct-2024
9.7
1142070
10.915
5.15%
29-Oct-2024
9.2
314532
2.857
3.26%
28-Oct-2024
8.9
886669
8.019
-1.12%
27-Oct-2024
9
690632
6.299
-6.67%
24-Oct-2024
9.6
320453
3.058
-1.04%
23-Oct-2024
9.7
1534766
15.065
5.15%
21-Oct-2024
9.2
624443
5.801
-3.26%
20-Oct-2024
9.5
736464
7.296
-8.42%
17-Oct-2024
10.3
483026
5.04
-2.91%
16-Oct-2024
10.6
850762
9.195
-0.94%
15-Oct-2024
10.7
651344
7.018
-2.8%
14-Oct-2024
11
881654
9.794
-0.91%
09-Oct-2024
11.1
821403
9.03
2.7%
08-Oct-2024
10.8
643313
6.976
0.93%
07-Oct-2024
10.7
1090612
11.879
-2.8%
06-Oct-2024
11
1481867
16.539
1.82%
03-Oct-2024
10.8
1196039
12.677
5.56%
02-Oct-2024
10.2
1440347
15.099
-9.8%
01-Oct-2024
11.2
1651994
19.225
-7.14%
30-Sep-2024
12
1439131
17.238
3.33%
29-Sep-2024
11.6
4020711
48.214
-19.83%
26-Sep-2024
13.9
2163108
30.12
-5.76%
25-Sep-2024
14.7
3258727
49.821
-8.16%
24-Sep-2024
15.9
3342060
53.996
-3.77%
23-Sep-2024
16.5
5914666
98.617
4.85%
22-Sep-2024
15.7
3897740
60.5
8.92%
19-Sep-2024
14.3
628493
8.975
1.4%
18-Sep-2024
14.1
641627
9.091
-2.13%
17-Sep-2024
14.4
634005
9.237
-1.39%
15-Sep-2024
14.6
673841
9.867
1.37%
12-Sep-2024
14.4
703612
10.21
-1.39%
11-Sep-2024
14.6
939830
13.832
0.68%
10-Sep-2024
14.5
511531
7.365
1.38%
09-Sep-2024
14.3
896788
12.87
0.7%
08-Sep-2024
14.2
606573
8.674
-1.41%
05-Sep-2024
14.4
627146
9.06
-1.39%
04-Sep-2024
14.6
417955
6.173
-1.37%
03-Sep-2024
14.8
789534
11.845
-2.7%
02-Sep-2024
15.2
1668439
26.036
-3.29%
01-Sep-2024
15.7
1440940
22.332
3.82%
29-Aug-2024
15.1
1217443
18.199
3.97%
28-Aug-2024
14.5
651926
9.531
0%
27-Aug-2024
14.5
1037210
15.138
2.76%
25-Aug-2024
14.1
528613
7.493
-1.42%
22-Aug-2024
14.3
749654
10.705
-0.7%
21-Aug-2024
14.4
543158
7.843
-2.78%
20-Aug-2024
14.8
926424
13.904
-1.35%
19-Aug-2024
15
1495947
22.774
-2.67%
18-Aug-2024
15.4
1287754
20.005
-2.6%
15-Aug-2024
15.8
2728382
43.627
1.9%
14-Aug-2024
15.5
1312287
20.671
-2.58%
13-Aug-2024
15.9
3994507
63.312
5.66%
12-Aug-2024
15
969661
14.555
-0.67%
11-Aug-2024
15.1
2284628
35.749
-1.99%
08-Aug-2024
15.4
1356374
20.346
5.84%
07-Aug-2024
14.5
1468074
20.626
3.45%
06-Aug-2024
14
1594871
22.605
4.29%
04-Aug-2024
13.4
35548
0.476
-2.99%
01-Aug-2024
13.8
453246
6.212
1.45%
31-Jul-2024
13.6
1132852
15.326
-2.21%
30-Jul-2024
13.9
37784
0.525
-2.88%
29-Jul-2024
14.3
247830
3.561
-2.8%
28-Jul-2024
14.7
475617
7.06
-2.72%
25-Jul-2024
15.1
550684
8.105
1.99%
24-Jul-2024
14.8
76460
1.132
-2.7%
18-Jul-2024
15.2
392539
5.967
-2.63%
16-Jul-2024
15.6
832216
12.994
-1.92%
15-Jul-2024
15.9
1780862
28.332
2.52%
14-Jul-2024
15.5
1360150
21.095
-1.94%
11-Jul-2024
15.8
1582521
25.181
-2.53%
10-Jul-2024
16.2
3077992
50.476
-2.47%
09-Jul-2024
16.6
4111124
66.384
9.04%
08-Jul-2024
15.1
3138863
46.133
7.95%
07-Jul-2024
13.9
1167777
16.197
0.72%
04-Jul-2024
13.8
1327525
18.095
4.35%
03-Jul-2024
13.2
660716
8.69
1.52%
02-Jul-2024
13
497651
6.403
2.31%
30-Jun-2024
12.7
353663
4.498
-1.57%
27-Jun-2024
12.9
340423
4.422
0%
26-Jun-2024
12.9
272938
3.511
0%
25-Jun-2024
12.9
363804
4.724
-2.33%
24-Jun-2024
13.2
722638
9.435
2.27%
23-Jun-2024
12.9
427791
5.565
-0.78%
20-Jun-2024
13
298785
3.88
0%
19-Jun-2024
13
243253
3.134
-0.77%
13-Jun-2024
13.1
268904
3.495
1.53%
12-Jun-2024
12.9
200721
2.621
-0.78%
11-Jun-2024
13
471311
6.159
-0.77%
10-Jun-2024
13.1
371783
4.907
-3.05%
09-Jun-2024
13.5
577659
7.889
-2.96%
06-Jun-2024
13.9
599265
8.213
-0.72%
05-Jun-2024
14
520747
7.329
-2.86%
04-Jun-2024
14.4
1014093
14.71
1.39%
03-Jun-2024
14.2
922709
12.896
2.82%
02-Jun-2024
13.8
728090
10.152
0.72%
30-May-2024
13.7
800836
10.791
2.92%
29-May-2024
13.3
362341
4.809
-2.26%
28-May-2024
13.6
531352
7.416
-2.21%
27-May-2024
13.9
440007
5.977
3.6%
26-May-2024
13.4
414790
5.537
-2.24%
23-May-2024
13.7
350061
4.825
-2.92%
21-May-2024
14.1
714459
10.267
-1.42%
20-May-2024
14.3
650484
9.156
-0.7%
19-May-2024
14.4
187374
2.707
-2.78%
16-May-2024
14.8
708584
10.46
-1.35%
15-May-2024
15
859371
12.975
-2.67%
14-May-2024
15.4
1564243
24.682
-1.95%
13-May-2024
15.7
1403025
22.347
1.27%
12-May-2024
15.5
1329716
20.695
0%
09-May-2024
15.5
953976
14.885
0%
08-May-2024
15.5
1139424
17.81
-1.29%
07-May-2024
15.7
1754059
28.345
0%
06-May-2024
15.7
1428036
22.129
4.46%
05-May-2024
15
1062803
15.882
4.67%
02-May-2024
14.3
672675
9.716
0%
30-Apr-2024
14.3
986404
14.181
-2.1%
29-Apr-2024
14.6
712789
10.57
-2.74%
28-Apr-2024
15
1049702
15.367
6%
25-Apr-2024
14.1
370275
5.243
-2.84%
24-Apr-2024
14.5
1119043
16.645
-4.83%
23-Apr-2024
15.2
775967
12.049
-4.61%
22-Apr-2024
15.9
538913
8.605
1.89%
21-Apr-2024
15.6
736631
11.623
-2.56%
18-Apr-2024
16
1083883
17.554
-4.38%
17-Apr-2024
16.7
853472
14.396
-0.6%
16-Apr-2024
16.8
720296
12.126
1.19%
15-Apr-2024
16.6
956566
15.956
-4.82%
09-Apr-2024
17.4
1123813
19.845
-4.02%
08-Apr-2024
18.1
1228338
22.237
2.21%
04-Apr-2024
17.7
2272734
39.983
7.34%
03-Apr-2024
16.4
657738
10.704
4.27%
02-Apr-2024
15.7
449106
6.999
-1.27%
01-Apr-2024
15.9
722485
11.749
-3.77%
31-Mar-2024
16.5
538304
8.861
3.64%
28-Mar-2024
15.9
832648
13.059
1.26%
27-Mar-2024
15.7
1058780
17.21
-7.01%
25-Mar-2024
16.8
527290
8.947
-1.79%
24-Mar-2024
17.1
1251480
21.819
-4.68%
21-Mar-2024
17.9
1424418
25.797
-0.56%
20-Mar-2024
18
1142688
20.197
5.56%
19-Mar-2024
17
1373625
23.648
-3.53%
18-Mar-2024
17.6
1726456
31.307
-6.25%
14-Mar-2024
18.7
1887751
36.151
-2.14%
13-Mar-2024
19.1
2159321
40.601
3.14%
12-Mar-2024
18.5
2209932
42.644
-9.73%
11-Mar-2024
20.3
3691467
74.658
5.42%
10-Mar-2024
19.2
2174403
41.097
5.73%
07-Mar-2024
18.1
2361244
43.994
-5.52%
06-Mar-2024
19.1
2402993
46.48
-1.05%
05-Mar-2024
19.3
2770900
55.132
-3.11%
04-Mar-2024
19.9
6065883
123.745
-9.55%
03-Mar-2024
21.8
5443071
118.86
5.5%
29-Feb-2024
20.6
6658625
136.097
8.74%
28-Feb-2024
18.8
2624826
48.737
3.72%
27-Feb-2024
18.1
2140408
38.743
-2.76%
25-Feb-2024
18.6
3504758
66.315
4.3%
22-Feb-2024
17.8
3001466
52.48
8.99%
20-Feb-2024
16.2
1010736
16.407
2.47%
19-Feb-2024
15.8
717163
11.44
-1.9%
18-Feb-2024
16.1
825143
13.481
-1.24%
15-Feb-2024
16.3
701047
11.563
-1.23%
14-Feb-2024
16.5
928402
15.668
-1.21%
13-Feb-2024
16.7
1269821
21.735
-5.39%
12-Feb-2024
17.6
940034
16.667
-1.7%
11-Feb-2024
17.9
1960290
35.252
-1.12%
08-Feb-2024
18.1
2043939
37.914
-0.55%
07-Feb-2024
18.2
1968960
34.837
4.95%
06-Feb-2024
17.3
1941003
33.775
-3.47%
05-Feb-2024
17.9
3105713
55.27
1.68%
04-Feb-2024
17.6
2159870
37.077
9.09%
01-Feb-2024
16
3541640
53.986
7.5%
31-Jan-2024
14.8
1018258
15.177
0.68%
30-Jan-2024
14.7
4944263
69.38
3.4%
29-Jan-2024
14.2
118843
1.688
-10.56%
28-Jan-2024
15.7
57925
0.909
-10.83%
25-Jan-2024
17.4
89689
1.561
-10.92%
24-Jan-2024
19.3
43713
0.844
-10.88%
23-Jan-2024
21.4
10068
0.215
-10.75%
22-Jan-2024
23.7
37
0.001
0%
21-Jan-2024
23.7
965
0.023
0%
17-Jan-2024
23.7
1
0
0%
16-Jan-2024
23.7
50
0.001
0%
15-Jan-2024
23.7
55
0.001
0%
14-Jan-2024
23.7
10
0
0%
11-Jan-2024
23.7
5011
0.119
0%
10-Jan-2024
23.7
166
0.004
0%
09-Jan-2024
23.7
1
0
0%
03-Jan-2024
23.7
1501
0.036
0%
02-Jan-2024
23.7
33
0.001
0%
28-Dec-2023
23.7
2000
0.047
0%
27-Dec-2023
23.7
1
0
0%
26-Dec-2023
23.7
2
0
0%
24-Dec-2023
23.7
1
0
0%
21-Dec-2023
23.7
6050
0.143
0%
20-Dec-2023
23.7
151
0.004
0%
19-Dec-2023
23.7
1
0
0%
18-Dec-2023
23.7
3
0
0%
17-Dec-2023
23.7
4280
0.101
0%
13-Dec-2023
23.7
1023
0.024
0%
11-Dec-2023
23.7
640
0.015
0%
06-Dec-2023
23.7
1001
0.024
0%
05-Dec-2023
23.7
2
0
0%
03-Dec-2023
23.7
1200
0.028
0%
30-Nov-2023
23.7
2
0
0%
29-Nov-2023
23.7
7
0
0%
28-Nov-2023
23.7
3
0
0%
26-Nov-2023
23.7
2
0
0%
23-Nov-2023
23.7
5
0
0%
22-Nov-2023
23.7
5
0
0%
16-Nov-2023
23.7
2
0
0%
15-Nov-2023
23.7
5000
0.119
0%
14-Nov-2023
23.7
15
0
0%
12-Nov-2023
23.7
500
0.012
0%
06-Nov-2023
23.7
1
0
0%
05-Nov-2023
23.7
1
0
0%
02-Nov-2023
23.7
2
0
0%
23-Oct-2023
23.7
1
0
0%
22-Oct-2023
23.7
8
0
0%
18-Oct-2023
23.7
21
0
0%
17-Oct-2023
23.7
513
0.012
0%
12-Oct-2023
23.7
151
0.004
0%
09-Oct-2023
23.7
20
0
0%
08-Oct-2023
23.7
1
0
0%
03-Oct-2023
23.7
1
0
0%
21-Sep-2023
23.7
1
0
0%
13-Sep-2023
23.7
1
0
0%
11-Sep-2023
23.7
3
0
0%
10-Sep-2023
23.7
54
0
0%
07-Sep-2023
23.7
2
0
0%
05-Sep-2023
23.7
6
0
0%
31-Aug-2023
23.7
20
0
0%
28-Aug-2023
23.7
1
0
0%
24-Aug-2023
23.7
1
0
0%