BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

KTL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 11.7 857460 10.085 -0.85%
02-Jul-2025 11.8 1829036 21.74 2.54%
30-Jun-2025 11.5 957942 11.085 -1.74%
29-Jun-2025 11.7 2810535 33.341 0.85%
26-Jun-2025 11.6 1753693 20.132 2.59%
25-Jun-2025 11.3 1383142 15.387 3.54%
24-Jun-2025 10.9 665403 7.33 0%
23-Jun-2025 10.9 1037112 11.185 1.83%
22-Jun-2025 10.7 496113 5.359 -4.67%
19-Jun-2025 11.2 1338055 15.175 0%
18-Jun-2025 11.2 591050 6.607 0%
17-Jun-2025 11.2 873668 9.821 -2.68%
16-Jun-2025 11.5 1579326 17.831 5.22%
15-Jun-2025 10.9 588748 6.37 0%
04-Jun-2025 10.9 204085 2.207 1.83%
03-Jun-2025 10.7 625583 6.789 -2.8%
02-Jun-2025 11 789426 8.788 -0.91%
01-Jun-2025 11.1 721875 8.042 0%
29-May-2025 11.1 769455 8.491 2.7%
28-May-2025 10.8 847596 9.23 -2.78%
27-May-2025 11.1 1470464 16.571 -4.5%
26-May-2025 11.6 1558421 18.207 -2.59%
25-May-2025 11.9 2596366 30.683 3.36%
24-May-2025 11.5 2244300 25.241 5.22%
22-May-2025 10.9 1296993 14.349 -2.75%
21-May-2025 11.2 1767951 19.771 -0.89%
20-May-2025 11.3 1526957 17.304 2.65%
19-May-2025 11 2886647 31.236 9.09%
18-May-2025 10 877418 8.908 -2%
17-May-2025 10.2 442223 4.451 3.92%
15-May-2025 9.8 473002 4.645 -1.02%
14-May-2025 9.9 353280 3.542 -3.03%
13-May-2025 10.2 349487 3.589 -1.96%
12-May-2025 10.4 653480 6.843 -0.96%
08-May-2025 10.5 658733 6.919 4.76%
07-May-2025 10 1257848 13.01 -10%
06-May-2025 11 913799 10.166 -2.73%
05-May-2025 11.3 1348373 15.259 2.65%
04-May-2025 11 580364 6.293 4.55%
30-Apr-2025 10.5 547808 5.755 -0.95%
29-Apr-2025 10.6 413512 4.395 0.94%
28-Apr-2025 10.5 1220076 13.251 -5.71%
27-Apr-2025 11.1 1114497 12.013 8.11%
24-Apr-2025 10.2 664374 6.871 -2.94%
23-Apr-2025 10.5 588560 6.28 0%
22-Apr-2025 10.5 956880 10.096 -1.9%
21-Apr-2025 10.7 1630266 17.761 -0.93%
20-Apr-2025 10.8 724414 7.958 -4.63%
17-Apr-2025 11.3 647780 7.341 0%
16-Apr-2025 11.3 797286 9.133 -0.88%
15-Apr-2025 11.4 1569106 18.125 -6.14%
13-Apr-2025 12.1 931958 11.476 -4.96%
10-Apr-2025 12.7 2641421 33.913 3.15%
09-Apr-2025 12.3 1196859 14.99 -4.88%
08-Apr-2025 12.9 1557177 20.297 0%
07-Apr-2025 12.9 1904295 25.233 -3.88%
06-Apr-2025 13.4 1960304 26.466 -5.97%
27-Mar-2025 14.2 1148238 16.087 3.52%
25-Mar-2025 13.7 1752356 24.29 -2.92%
24-Mar-2025 14.1 1285103 18.167 0%
23-Mar-2025 14.1 1623161 23.022 -2.84%
20-Mar-2025 14.5 3743026 55.16 -4.14%
19-Mar-2025 15.1 3503739 53.062 -0.66%
18-Mar-2025 15.2 5482498 80.651 4.61%
17-Mar-2025 14.5 3914956 57.008 -2.76%
16-Mar-2025 14.9 5594601 80.716 6.04%
13-Mar-2025 14 4009873 55.829 1.43%
12-Mar-2025 13.8 5341902 71.601 8.7%
11-Mar-2025 12.6 1267250 15.806 0.79%
10-Mar-2025 12.5 766832 9.591 -0.8%
09-Mar-2025 12.6 1214276 15.412 -1.59%
06-Mar-2025 12.8 1040790 13.191 2.34%
05-Mar-2025 12.5 899912 11.239 0.8%
04-Mar-2025 12.4 1942091 24.531 -4.03%
03-Mar-2025 12.9 1656382 21.571 -2.33%
02-Mar-2025 13.2 2057161 27.367 -2.27%
27-Feb-2025 13.5 5377541 73.618 1.48%
26-Feb-2025 13.3 3725058 49.594 0%
25-Feb-2025 13.3 4057248 55.032 -0.75%
24-Feb-2025 13.4 7230835 95.767 8.96%
23-Feb-2025 12.2 2518683 30.538 0.82%
20-Feb-2025 12.1 1828646 21.773 3.31%
19-Feb-2025 11.7 1478406 17.303 -0.85%
18-Feb-2025 11.8 2323615 28.018 -3.39%
17-Feb-2025 12.2 2307600 27.667 4.92%
16-Feb-2025 11.6 2576805 30.505 -5.17%
13-Feb-2025 12.2 3573975 44.487 0.82%
12-Feb-2025 12.1 3303470 39.354 1.65%
11-Feb-2025 11.9 4772149 58.295 1.68%
10-Feb-2025 11.7 4758609 54.109 8.55%
09-Feb-2025 10.7 2789768 30.439 -4.67%
06-Feb-2025 11.2 4462605 49.937 8.04%
05-Feb-2025 10.3 3265693 32.919 8.74%
04-Feb-2025 9.4 668719 6.314 -2.13%
03-Feb-2025 9.6 1362104 13.011 3.12%
02-Feb-2025 9.3 892558 8.295 3.23%
30-Jan-2025 9 478260 4.315 -1.11%
29-Jan-2025 9.1 383481 3.515 -1.1%
28-Jan-2025 9.2 496170 4.586 0%
27-Jan-2025 9.2 318573 2.935 0%
26-Jan-2025 9.2 331031 3.053 0%
23-Jan-2025 9.2 606477 5.637 0%
22-Jan-2025 9.2 362034 3.36 -2.17%
21-Jan-2025 9.4 1055728 10.073 0%
20-Jan-2025 9.4 838483 7.97 -1.06%
19-Jan-2025 9.5 879255 8.308 1.05%
16-Jan-2025 9.4 1013577 9.711 -1.06%
15-Jan-2025 9.5 1815518 17.394 4.21%
14-Jan-2025 9.1 717884 6.615 1.1%
13-Jan-2025 9 363318 3.278 2.22%
12-Jan-2025 8.8 531394 4.723 -2.27%
09-Jan-2025 9 358490 3.248 -2.22%
08-Jan-2025 9.2 541534 4.98 1.09%
07-Jan-2025 9.1 541566 4.956 2.2%
06-Jan-2025 8.9 264497 2.374 -1.12%
05-Jan-2025 9 232488 2.076 2.22%
02-Jan-2025 8.8 370401 3.279 -1.14%
01-Jan-2025 8.9 194324 1.747 -1.12%
30-Dec-2024 9 293103 2.655 -1.11%
29-Dec-2024 9.1 299779 2.745 1.1%
26-Dec-2024 9 180374 1.623 0%
24-Dec-2024 9 411222 3.687 1.11%
23-Dec-2024 8.9 166248 1.492 -1.12%
22-Dec-2024 9 367322 3.327 -2.22%
19-Dec-2024 9.2 228510 2.085 1.09%
18-Dec-2024 9.1 362922 3.314 -1.1%
17-Dec-2024 9.2 389565 3.609 0%
15-Dec-2024 9.2 283502 2.63 -1.09%
12-Dec-2024 9.3 446500 4.166 -1.08%
11-Dec-2024 9.4 603742 5.807 -3.19%
10-Dec-2024 9.7 1413741 13.532 3.09%
09-Dec-2024 9.4 603948 5.661 2.13%
08-Dec-2024 9.2 324845 2.982 0%
05-Dec-2024 9.2 758729 7.071 -1.09%
04-Dec-2024 9.3 711714 6.728 -4.3%
03-Dec-2024 9.7 1043039 10.102 2.06%
02-Dec-2024 9.5 1448849 13.92 3.16%
01-Dec-2024 9.2 437236 3.959 2.17%
28-Nov-2024 9 622353 5.642 -1.11%
27-Nov-2024 9.1 547190 4.957 3.3%
26-Nov-2024 8.8 239871 2.093 1.14%
25-Nov-2024 8.7 246313 2.164 -2.3%
24-Nov-2024 8.9 252412 2.245 0%
21-Nov-2024 8.9 304240 2.738 -2.25%
20-Nov-2024 9.1 246938 2.237 1.1%
19-Nov-2024 9 468921 4.244 -2.22%
18-Nov-2024 9.2 650631 6.04 -2.17%
17-Nov-2024 9.4 490868 4.672 0%
14-Nov-2024 9.4 542953 5.138 0%
13-Nov-2024 9.4 421526 3.945 -1.06%
12-Nov-2024 9.5 763919 7.373 -3.16%
11-Nov-2024 9.8 795632 7.898 -1.02%
10-Nov-2024 9.9 1243857 12.283 3.03%
07-Nov-2024 9.6 684398 6.604 -1.04%
06-Nov-2024 9.7 946943 9.376 -2.06%
05-Nov-2024 9.9 1476070 14.853 1.01%
04-Nov-2024 9.8 840269 8.087 4.08%
03-Nov-2024 9.4 784611 7.466 -3.19%
31-Oct-2024 9.7 1028670 10.014 0%
30-Oct-2024 9.7 1142070 10.915 5.15%
29-Oct-2024 9.2 314532 2.857 3.26%
28-Oct-2024 8.9 886669 8.019 -1.12%
27-Oct-2024 9 690632 6.299 -6.67%
24-Oct-2024 9.6 320453 3.058 -1.04%
23-Oct-2024 9.7 1534766 15.065 5.15%
21-Oct-2024 9.2 624443 5.801 -3.26%
20-Oct-2024 9.5 736464 7.296 -8.42%
17-Oct-2024 10.3 483026 5.04 -2.91%
16-Oct-2024 10.6 850762 9.195 -0.94%
15-Oct-2024 10.7 651344 7.018 -2.8%
14-Oct-2024 11 881654 9.794 -0.91%
09-Oct-2024 11.1 821403 9.03 2.7%
08-Oct-2024 10.8 643313 6.976 0.93%
07-Oct-2024 10.7 1090612 11.879 -2.8%
06-Oct-2024 11 1481867 16.539 1.82%
03-Oct-2024 10.8 1196039 12.677 5.56%
02-Oct-2024 10.2 1440347 15.099 -9.8%
01-Oct-2024 11.2 1651994 19.225 -7.14%
30-Sep-2024 12 1439131 17.238 3.33%
29-Sep-2024 11.6 4020711 48.214 -19.83%
26-Sep-2024 13.9 2163108 30.12 -5.76%
25-Sep-2024 14.7 3258727 49.821 -8.16%
24-Sep-2024 15.9 3342060 53.996 -3.77%
23-Sep-2024 16.5 5914666 98.617 4.85%
22-Sep-2024 15.7 3897740 60.5 8.92%
19-Sep-2024 14.3 628493 8.975 1.4%
18-Sep-2024 14.1 641627 9.091 -2.13%
17-Sep-2024 14.4 634005 9.237 -1.39%
15-Sep-2024 14.6 673841 9.867 1.37%
12-Sep-2024 14.4 703612 10.21 -1.39%
11-Sep-2024 14.6 939830 13.832 0.68%
10-Sep-2024 14.5 511531 7.365 1.38%
09-Sep-2024 14.3 896788 12.87 0.7%
08-Sep-2024 14.2 606573 8.674 -1.41%
05-Sep-2024 14.4 627146 9.06 -1.39%
04-Sep-2024 14.6 417955 6.173 -1.37%
03-Sep-2024 14.8 789534 11.845 -2.7%
02-Sep-2024 15.2 1668439 26.036 -3.29%
01-Sep-2024 15.7 1440940 22.332 3.82%
29-Aug-2024 15.1 1217443 18.199 3.97%
28-Aug-2024 14.5 651926 9.531 0%
27-Aug-2024 14.5 1037210 15.138 2.76%
25-Aug-2024 14.1 528613 7.493 -1.42%
22-Aug-2024 14.3 749654 10.705 -0.7%
21-Aug-2024 14.4 543158 7.843 -2.78%
20-Aug-2024 14.8 926424 13.904 -1.35%
19-Aug-2024 15 1495947 22.774 -2.67%
18-Aug-2024 15.4 1287754 20.005 -2.6%
15-Aug-2024 15.8 2728382 43.627 1.9%
14-Aug-2024 15.5 1312287 20.671 -2.58%
13-Aug-2024 15.9 3994507 63.312 5.66%
12-Aug-2024 15 969661 14.555 -0.67%
11-Aug-2024 15.1 2284628 35.749 -1.99%
08-Aug-2024 15.4 1356374 20.346 5.84%
07-Aug-2024 14.5 1468074 20.626 3.45%
06-Aug-2024 14 1594871 22.605 4.29%
04-Aug-2024 13.4 35548 0.476 -2.99%
01-Aug-2024 13.8 453246 6.212 1.45%
31-Jul-2024 13.6 1132852 15.326 -2.21%
30-Jul-2024 13.9 37784 0.525 -2.88%
29-Jul-2024 14.3 247830 3.561 -2.8%
28-Jul-2024 14.7 475617 7.06 -2.72%
25-Jul-2024 15.1 550684 8.105 1.99%
24-Jul-2024 14.8 76460 1.132 -2.7%
18-Jul-2024 15.2 392539 5.967 -2.63%
16-Jul-2024 15.6 832216 12.994 -1.92%
15-Jul-2024 15.9 1780862 28.332 2.52%
14-Jul-2024 15.5 1360150 21.095 -1.94%
11-Jul-2024 15.8 1582521 25.181 -2.53%
10-Jul-2024 16.2 3077992 50.476 -2.47%
09-Jul-2024 16.6 4111124 66.384 9.04%
08-Jul-2024 15.1 3138863 46.133 7.95%
07-Jul-2024 13.9 1167777 16.197 0.72%
04-Jul-2024 13.8 1327525 18.095 4.35%
03-Jul-2024 13.2 660716 8.69 1.52%
02-Jul-2024 13 497651 6.403 2.31%
30-Jun-2024 12.7 353663 4.498 -1.57%
27-Jun-2024 12.9 340423 4.422 0%
26-Jun-2024 12.9 272938 3.511 0%
25-Jun-2024 12.9 363804 4.724 -2.33%
24-Jun-2024 13.2 722638 9.435 2.27%
23-Jun-2024 12.9 427791 5.565 -0.78%
20-Jun-2024 13 298785 3.88 0%
19-Jun-2024 13 243253 3.134 -0.77%
13-Jun-2024 13.1 268904 3.495 1.53%
12-Jun-2024 12.9 200721 2.621 -0.78%
11-Jun-2024 13 471311 6.159 -0.77%
10-Jun-2024 13.1 371783 4.907 -3.05%
09-Jun-2024 13.5 577659 7.889 -2.96%