Textile
KTL
Kattali Textile Limited
12.70
+0.10 ·
+0.79%
Price is up today
+0.79% · Today’s high 13.00 Tk · low 12.60 Tk
More on BullBD.com →
Kattali Textile Limited (KTL) trades on the Dhaka Stock Exchange (Textile). Last price is 12.70 Tk, up 0.79% today. Today’s high 13.00 Tk · low 12.60 Tk. See live price, charts, news and events for KTL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.02%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 12.70 | 21,338.90 Cr | 2.72 | +0.79% |
| 03 Nov 2026 | 12.60 | 55,601.80 Cr | 7.05 | -2.33% |
| 02 Nov 2026 | 12.90 | 50,094.50 Cr | 6.48 | -0.77% |
| 01 Nov 2026 | 13.00 | 81,210.00 Cr | 10.44 | -2.26% |
| 29 Oct 2026 | 13.30 | 43,242.60 Cr | 5.76 | +0.00% |
| 28 Oct 2026 | 13.30 | 66,777.40 Cr | 8.90 | +3.91% |
| 27 Oct 2026 | 12.80 | 96,334.10 Cr | 12.31 | +0.00% |
| 26 Oct 2026 | 12.80 | 57,745.40 Cr | 7.52 | -3.76% |
| 25 Oct 2026 | 13.30 | 92,959.00 Cr | 12.61 | -2.92% |
| 19 Oct 2026 | 13.70 | 123,298.60 Cr | 16.75 | +4.58% |
| 18 Oct 2026 | 13.10 | 49,608.00 Cr | 6.44 | +3.15% |
| 17 Oct 2026 | 12.70 | 64,742.60 Cr | 8.31 | -4.51% |
| 15 Oct 2026 | 13.30 | 26,817.70 Cr | 3.58 | -1.48% |
| 14 Oct 2026 | 13.50 | 66,960.40 Cr | 9.06 | -0.74% |
| 13 Oct 2026 | 13.60 | 45,958.60 Cr | 6.27 | +0.74% |
| 12 Oct 2026 | 13.50 | 70,867.90 Cr | 9.51 | +0.00% |
| 11 Oct 2026 | 13.50 | 63,087.80 Cr | 8.61 | -3.57% |
| 08 Oct 2026 | 14.00 | 116,021.00 Cr | 16.50 | -1.41% |
| 07 Oct 2026 | 14.20 | 102,100.20 Cr | 14.37 | +2.90% |
| 06 Oct 2026 | 13.80 | 178,929.00 Cr | 24.79 | -3.50% |
| 05 Oct 2026 | 14.30 | 300,841.20 Cr | 43.54 | +1.42% |
| 04 Oct 2026 | 14.10 | 253,429.00 Cr | 35.12 | +6.02% |
| 01 Oct 2026 | 13.30 | 214,253.90 Cr | 28.64 | +3.91% |
| 30 Sep 2026 | 12.80 | 41,768.70 Cr | 5.36 | +0.79% |
| 29 Sep 2026 | 12.70 | 54,965.80 Cr | 7.00 | +0.00% |
| 28 Sep 2026 | 12.70 | 48,750.30 Cr | 6.15 | +0.00% |
| 27 Sep 2026 | 12.70 | 22,338.20 Cr | 2.85 | -1.55% |
| 24 Sep 2026 | 12.90 | 88,898.60 Cr | 11.57 | -0.77% |
| 23 Sep 2026 | 13.00 | 103,581.30 Cr | 13.45 | +1.56% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।