BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
LANKABAFIN
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
19.1
1634069
31.539
-1.57%
17-Sep-2024
19.4
1740447
33.44
1.55%
15-Sep-2024
19.1
1216358
23.183
-2.62%
12-Sep-2024
19.6
1174198
23.14
-1.53%
11-Sep-2024
19.9
1807150
36.104
1.01%
10-Sep-2024
19.7
1291657
25.384
0%
09-Sep-2024
19.7
1051358
20.854
-2.03%
08-Sep-2024
20.1
1301937
26.983
-3.48%
05-Sep-2024
20.8
2520081
53.05
-6.73%
03-Sep-2024
22.2
3587971
80.531
-2.7%
02-Sep-2024
22.8
4643722
106.512
-3.07%
01-Sep-2024
23.5
5800519
133.308
7.23%
29-Aug-2024
21.8
5937700
128.112
5.05%
28-Aug-2024
20.7
1885737
39.295
0.48%
27-Aug-2024
20.6
783791
16.104
-0.49%
25-Aug-2024
20.7
688732
14.416
-1.93%
22-Aug-2024
21.1
1960072
39.999
2.84%
21-Aug-2024
20.5
564499
11.581
-2.93%
20-Aug-2024
21.1
1130377
24.23
-2.84%
19-Aug-2024
21.7
2066119
45.356
-2.3%
18-Aug-2024
22.2
1177712
26.176
-2.7%
15-Aug-2024
22.8
3834709
88.281
-3.07%
14-Aug-2024
23.5
3425851
78.522
5.11%
13-Aug-2024
22.3
6715101
154.156
0%
12-Aug-2024
22.3
4095480
92.619
-0.9%
11-Aug-2024
22.5
6373506
142.528
8.44%
08-Aug-2024
20.6
1010156
20.737
8.74%
07-Aug-2024
18.8
2578879
48.209
9.04%
06-Aug-2024
17.1
691241
11.792
8.77%
04-Aug-2024
15.6
44087
0.689
-2.56%
01-Aug-2024
16
274248
4.366
2.5%
31-Jul-2024
15.6
136146
2.124
0%
30-Jul-2024
15.6
183752
2.861
-1.92%
29-Jul-2024
15.9
302301
4.839
-2.52%
28-Jul-2024
16.3
251754
4.19
-2.45%
25-Jul-2024
16.7
153374
2.537
2.4%
24-Jul-2024
16.3
140254
2.287
-3.07%
18-Jul-2024
16.8
144083
2.42
-2.38%
16-Jul-2024
17.2
734961
12.674
2.33%
15-Jul-2024
16.8
175727
2.962
1.19%
14-Jul-2024
16.6
328595
5.465
-2.41%
11-Jul-2024
17
410242
7.029
-2.94%
10-Jul-2024
17.5
1559379
27.71
3.43%
09-Jul-2024
16.9
907489
15.355
-0.59%
08-Jul-2024
17
662199
11.223
-0.59%
07-Jul-2024
17.1
1021261
17.317
2.34%
04-Jul-2024
16.7
940646
15.409
6.59%
03-Jul-2024
15.6
366410
5.668
2.56%
02-Jul-2024
15.2
236624
3.587
0%
30-Jun-2024
15.2
236712
3.604
-1.97%
27-Jun-2024
15.5
322055
4.962
2.58%
26-Jun-2024
15.1
399841
6.046
-0.66%
25-Jun-2024
15.2
242569
3.692
0%
24-Jun-2024
15.2
201655
3.033
0%
23-Jun-2024
15.2
263496
4.045
-1.97%
20-Jun-2024
15.5
353864
5.448
2.58%
19-Jun-2024
15.1
261122
3.903
-1.32%
13-Jun-2024
15.3
334694
5.161
-2.61%
12-Jun-2024
15.7
116017
1.836
0%
11-Jun-2024
15.7
331139
5.204
-2.55%
10-Jun-2024
16.1
161111
2.595
-2.48%
09-Jun-2024
16.5
235200
3.91
-3.03%
06-Jun-2024
17
344433
5.842
-1.18%
05-Jun-2024
17.2
308176
5.281
-1.16%
04-Jun-2024
17.4
429095
7.429
2.3%
03-Jun-2024
17
604560
10.32
-1.18%
02-Jun-2024
17.2
715765
12.408
1.74%
30-May-2024
16.9
283970
4.697
4.73%
29-May-2024
16.1
303694
4.881
-1.86%
28-May-2024
16.4
431402
7.237
-1.83%
27-May-2024
16.7
471856
7.557
6.59%
26-May-2024
15.6
494142
7.727
-1.92%
23-May-2024
15.9
382348
6.062
-0.63%
21-May-2024
16
634557
10.372
-1.88%
20-May-2024
16.3
508405
8.375
-2.45%
19-May-2024
16.7
321309
5.338
-1.8%
16-May-2024
17
427628
7.265
0%
15-May-2024
17
474459
8.088
-2.35%
14-May-2024
17.4
458056
8.013
-1.15%
13-May-2024
17.6
654425
11.681
-1.7%
12-May-2024
17.9
751002
13.509
-1.12%
09-May-2024
18.1
470677
8.576
-0.55%
08-May-2024
18.2
667286
12.252
-1.65%
07-May-2024
18.5
846238
16.008
-2.7%
06-May-2024
19
709252
13.166
4.21%
05-May-2024
18.2
452806
8.171
4.4%
02-May-2024
17.4
362550
6.271
4.02%
30-Apr-2024
16.7
182723
3.052
-1.2%
29-Apr-2024
16.9
565756
9.791
-2.96%
28-Apr-2024
17.4
474498
8.145
4.02%
25-Apr-2024
16.7
764582
12.59
-1.2%
24-Apr-2024
16.9
562910
9.708
-5.33%
23-Apr-2024
17.8
579963
10.402
-1.12%
22-Apr-2024
18
414481
7.509
0.56%
21-Apr-2024
17.9
777773
14.108
-5.59%
18-Apr-2024
18.9
501515
9.526
-3.17%
17-Apr-2024
19.5
192413
3.772
0%
16-Apr-2024
19.5
321468
6.297
-1.54%
15-Apr-2024
19.8
221262
4.416
-2.53%
09-Apr-2024
20.3
270331
5.453
0.99%
08-Apr-2024
20.1
178532
3.574
1%
04-Apr-2024
19.9
295494
5.882
1.01%
03-Apr-2024
19.7
520823
10.286
1.52%
02-Apr-2024
19.4
714461
13.735
-2.06%
01-Apr-2024
19.8
664613
13.332
-3.54%
31-Mar-2024
20.5
364917
7.487
1.95%
28-Mar-2024
20.1
483865
9.63
1.49%
27-Mar-2024
19.8
592641
11.812
-0.51%
25-Mar-2024
19.9
535009
10.766
-3.02%
24-Mar-2024
20.5
382322
7.939
-1.95%
21-Mar-2024
20.9
381147
7.968
2.39%
20-Mar-2024
20.4
339578
6.854
2.45%
19-Mar-2024
19.9
474773
9.515
-1.51%
18-Mar-2024
20.2
493342
10.042
-1.98%
14-Mar-2024
20.6
365451
7.513
0%
13-Mar-2024
20.6
493641
10.057
0.49%
12-Mar-2024
20.5
770979
15.836
-1.95%
11-Mar-2024
20.9
526087
11.001
0.96%
10-Mar-2024
20.7
561856
11.758
-4.35%
07-Mar-2024
21.6
715047
15.439
-3.24%
06-Mar-2024
22.3
503174
11.301
-0.9%
05-Mar-2024
22.5
329784
7.423
-1.33%
04-Mar-2024
22.8
618638
14.073
1.75%
03-Mar-2024
22.4
736023
16.627
-2.23%
29-Feb-2024
22.9
409111
9.376
0.44%
28-Feb-2024
22.8
421402
9.632
-0.44%
27-Feb-2024
22.9
685402
15.754
-1.31%
25-Feb-2024
23.2
514316
11.933
-0.43%
22-Feb-2024
23.3
852368
19.96
-0.43%
20-Feb-2024
23.4
552333
12.959
0.43%
19-Feb-2024
23.3
997111
23.295
0.86%
18-Feb-2024
23.1
617856
14.411
-3.46%
15-Feb-2024
23.9
1088616
26.189
-1.26%
14-Feb-2024
24.2
1009454
24.818
-2.48%
13-Feb-2024
24.8
2274447
57.767
-4.84%
12-Feb-2024
26
4184467
109.038
1.15%
11-Feb-2024
25.7
4005272
99.228
8.56%
08-Feb-2024
23.5
1575345
37.261
1.28%
07-Feb-2024
23.2
1703260
39.484
0%
06-Feb-2024
23.2
2854715
66.723
2.16%
05-Feb-2024
22.7
3036378
68.681
2.64%
04-Feb-2024
22.1
2613537
58.499
1.36%
01-Feb-2024
21.8
3043629
64.792
8.72%
31-Jan-2024
19.9
1162353
23.199
-1.51%
30-Jan-2024
20.2
1524285
30.786
2.48%
29-Jan-2024
19.7
1199604
23.274
2.54%
28-Jan-2024
19.2
1421209
28.055
-7.29%
25-Jan-2024
20.6
1806507
37.732
-4.37%
24-Jan-2024
21.5
1498194
32.712
-2.33%
23-Jan-2024
22
5747316
125.565
4.09%
22-Jan-2024
21.1
282340
5.957
-10.9%
21-Jan-2024
23.4
88942
2.081
-11.11%
18-Jan-2024
26
1875
0.049
0%
17-Jan-2024
26
160
0.004
0%
16-Jan-2024
26
905
0.024
0%
15-Jan-2024
26
5910
0.154
0%
14-Jan-2024
26
2655
0.069
0%
11-Jan-2024
26
3986
0.104
0%
10-Jan-2024
26
31470
0.818
0%
09-Jan-2024
26
5664
0.147
0%
08-Jan-2024
26
200
0.005
0%
02-Jan-2024
26
2500
0.065
0%
01-Jan-2024
26
1570
0.041
0%
28-Dec-2023
26
4500
0.117
0%
27-Dec-2023
26
1000
0.026
0%
26-Dec-2023
26
50
0.001
0%
24-Dec-2023
26
176
0.005
0%
21-Dec-2023
26
701
0.018
0%
20-Dec-2023
26
168
0.004
0%
19-Dec-2023
26
16
0
0%
18-Dec-2023
26
6
0
0%
17-Dec-2023
26
424
0.011
0%
14-Dec-2023
26
2850
0.074
0%
13-Dec-2023
26
51
0.001
0%
12-Dec-2023
26
24
0.001
0%
11-Dec-2023
26
1375
0.036
0%
10-Dec-2023
26
335
0.009
0%
07-Dec-2023
26
444
0.012
0%
06-Dec-2023
26
205
0.005
0%
05-Dec-2023
26
30
0.001
0%
03-Dec-2023
26
1
0
0%
30-Nov-2023
26
3121
0.081
0%
29-Nov-2023
26
1
0
0%
28-Nov-2023
26
1
0
0%
27-Nov-2023
26
500
0.013
0%
26-Nov-2023
26
2435
0.063
0%
23-Nov-2023
26
5
0
0%
22-Nov-2023
26
85
0.002
0%
21-Nov-2023
26
4500
0.117
0%
20-Nov-2023
26
1001
0.026
0%
19-Nov-2023
26
500
0.013
0%
16-Nov-2023
26
20
0.001
0%
13-Nov-2023
26
285
0.007
0%
12-Nov-2023
26
9101
0.237
0%
09-Nov-2023
26
300
0.008
0%
08-Nov-2023
26
157
0.004
0%
07-Nov-2023
26
85
0.002
0%
01-Nov-2023
26
2000
0.052
0%
31-Oct-2023
26
93
0.002
0%
30-Oct-2023
26
221
0.006
0%
29-Oct-2023
26
1
0
0%
26-Oct-2023
26
16
0
0%
25-Oct-2023
26
21
0.001
0%
19-Oct-2023
26
75
0.002
0%
18-Oct-2023
26
24
0.001
0%
16-Oct-2023
26
60
0.002
0%
15-Oct-2023
26
18
0
0%
12-Oct-2023
26
750
0.02
0%
11-Oct-2023
26
1100
0.029
0%
10-Oct-2023
26
400
0.01
0%
09-Oct-2023
26
43
0.001
0%
08-Oct-2023
26
10
0
0%
05-Oct-2023
26
60
0.002
0%
04-Oct-2023
26
6
0
0%
03-Oct-2023
26
20
0.001
0%
02-Oct-2023
26
17
0
0%
01-Oct-2023
26
20
0.001
0%
27-Sep-2023
26
8
0
0%
26-Sep-2023
26
315
0.008
0%
25-Sep-2023
26
13
0
0%
24-Sep-2023
26
52
0.001
0%
21-Sep-2023
26
28
0.001
0%
20-Sep-2023
26
171
0.004
0%
19-Sep-2023
26
1889
0.049
0%
18-Sep-2023
26
11
0
0%
17-Sep-2023
26
10
0
0%
13-Sep-2023
26
1
0
0%
12-Sep-2023
26
20
0.001
0%
11-Sep-2023
26
85
0.002
0%
10-Sep-2023
26
880
0.023
0%
07-Sep-2023
26
2030
0.053
0%
05-Sep-2023
26
42
0.001
0%
04-Sep-2023
26
2123
0.055
0%
03-Sep-2023
26
354
0.009
0%
31-Aug-2023
26
35
0.001
0%
30-Aug-2023
26
391
0.01
0%
29-Aug-2023
26
200
0.005
0%
28-Aug-2023
26
410
0.011
0%
27-Aug-2023
26
25699
0.668
0%
24-Aug-2023
26
33
0.001
0%
22-Aug-2023
26
101
0.003
0%
21-Aug-2023
26
102
0.003
0%
20-Aug-2023
26
300
0.008
0%
17-Aug-2023
26
1000
0.026
0%
16-Aug-2023
26
50
0.001
0%
14-Aug-2023
26
315
0.008
0%
13-Aug-2023
26
901
0.023
0%
10-Aug-2023
26
3060
0.08
0%
09-Aug-2023
26
35
0.001
0%