Financial Institutions
LANKABAFIN
LankaBangla Finance PLC.
15.10
+0.60 ·
+4.14%
Price is up today
+4.14% · Today’s high 15.30 Tk · low 14.50 Tk
More on BullBD.com →
LankaBangla Finance PLC. (LANKABAFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 15.10 Tk, up 4.14% today. Today’s high 15.30 Tk · low 14.50 Tk. See live price, charts, news and events for LANKABAFIN on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.09%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 15.10 | 114,368.50 Cr | 17.06 | +4.14% |
| 17 Sep 2026 | 14.50 | 102,114.20 Cr | 14.74 | +0.69% |
| 16 Sep 2026 | 14.40 | 73,673.00 Cr | 10.64 | +0.00% |
| 15 Sep 2026 | 14.40 | 118,630.90 Cr | 16.94 | +1.41% |
| 14 Sep 2026 | 14.20 | 67,376.20 Cr | 9.68 | -2.07% |
| 13 Sep 2026 | 14.50 | 93,582.20 Cr | 13.66 | -2.68% |
| 10 Sep 2026 | 14.90 | 63,238.30 Cr | 9.45 | +0.00% |
| 09 Sep 2026 | 14.90 | 85,807.50 Cr | 12.83 | -1.32% |
| 08 Sep 2026 | 15.10 | 60,164.90 Cr | 9.20 | -0.66% |
| 07 Sep 2026 | 15.20 | 144,181.50 Cr | 21.63 | +0.00% |
| 06 Sep 2026 | 15.20 | 75,110.30 Cr | 11.56 | -3.80% |
| 03 Sep 2026 | 15.80 | 99,876.80 Cr | 15.93 | +0.00% |
| 02 Sep 2026 | 15.80 | 72,459.30 Cr | 11.43 | +0.64% |
| 01 Sep 2026 | 15.70 | 98,500.50 Cr | 15.54 | +1.95% |
| 31 Aug 2026 | 15.40 | 85,675.20 Cr | 13.28 | -1.28% |
| 30 Aug 2026 | 15.60 | 99,884.90 Cr | 15.61 | -0.64% |
| 27 Aug 2026 | 15.70 | 96,675.40 Cr | 15.31 | -0.63% |
| 25 Aug 2026 | 15.80 | 112,135.40 Cr | 17.90 | -1.86% |
| 24 Aug 2026 | 16.10 | 174,123.80 Cr | 28.14 | -1.83% |
| 23 Aug 2026 | 16.40 | 175,954.40 Cr | 29.40 | -4.09% |
| 20 Aug 2026 | 17.10 | 118,839.50 Cr | 20.40 | -0.58% |
| 19 Aug 2026 | 17.20 | 198,549.10 Cr | 34.12 | +0.58% |
| 18 Aug 2026 | 17.10 | 181,368.70 Cr | 31.40 | -1.16% |
| 17 Aug 2026 | 17.30 | 438,337.20 Cr | 76.22 | +0.58% |
| 16 Aug 2026 | 17.20 | 192,657.70 Cr | 33.38 | -1.15% |
| 13 Aug 2026 | 17.40 | 228,686.30 Cr | 39.77 | -1.14% |
| 12 Aug 2026 | 17.60 | 251,436.70 Cr | 44.79 | -2.76% |
| 11 Aug 2026 | 18.10 | 324,514.30 Cr | 58.00 | +4.62% |
| 10 Aug 2026 | 17.30 | 237,899.90 Cr | 40.85 | +1.17% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।