BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LANKABAFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 12.7 179183 2.279 0.79%
07-Dec-2025 12.6 141071 1.784 0%
04-Dec-2025 12.6 279555 3.543 -1.59%
03-Dec-2025 12.8 429660 5.528 0%
02-Dec-2025 12.8 309523 3.98 0%
01-Dec-2025 12.8 370303 4.753 -0.78%
30-Nov-2025 12.9 445306 5.796 -1.55%
27-Nov-2025 13.1 439133 5.78 -0.76%
26-Nov-2025 13.2 423778 5.614 0.76%
25-Nov-2025 13.1 978340 13.009 -1.53%
24-Nov-2025 13.3 1076829 14.068 4.51%
23-Nov-2025 12.7 396946 5.015 0.79%
20-Nov-2025 12.6 849241 10.879 -1.59%
19-Nov-2025 12.8 629560 7.915 2.34%
18-Nov-2025 12.5 877861 10.906 3.2%
17-Nov-2025 12.1 365071 4.415 0.83%
16-Nov-2025 12 840050 9.974 -0.83%
13-Nov-2025 12.1 945297 11.613 -3.31%
12-Nov-2025 12.5 982173 12.367 -1.6%
11-Nov-2025 12.7 921892 11.745 -1.57%
09-Nov-2025 12.9 733842 9.642 -2.33%
06-Nov-2025 13.2 707648 9.343 -2.27%
05-Nov-2025 13.5 598936 8.104 0%
04-Nov-2025 13.5 515797 7.024 -1.48%
03-Nov-2025 13.7 588904 8.12 -2.19%
02-Nov-2025 14 764875 10.739 -1.43%
30-Oct-2025 14.2 914290 12.989 0.7%
29-Oct-2025 14.1 755161 10.688 0%
28-Oct-2025 14.1 482689 6.764 0.71%