BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
LANKABAFIN
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
18.6
3022337
56.232
-0.54%
25-Mar-2025
18.7
8338710
153.952
9.09%
24-Mar-2025
17
731622
12.447
-0.59%
23-Mar-2025
17.1
688423
11.862
-1.17%
20-Mar-2025
17.3
1356515
23.459
2.31%
19-Mar-2025
16.9
618914
10.501
-0.59%
18-Mar-2025
17
767421
13.069
0%
17-Mar-2025
17
528864
9.034
-0.59%
16-Mar-2025
17.1
620665
10.623
0%
13-Mar-2025
17.1
1029908
17.681
-0.58%
12-Mar-2025
17.2
485759
8.345
0%
11-Mar-2025
17.2
430042
7.404
0%
10-Mar-2025
17.2
541787
9.291
0%
09-Mar-2025
17.2
635398
10.933
-1.16%
06-Mar-2025
17.4
641906
11.214
0.57%
05-Mar-2025
17.3
846923
14.639
-0.58%
04-Mar-2025
17.4
431387
7.53
-0.57%
03-Mar-2025
17.5
496569
8.712
-0.57%
02-Mar-2025
17.6
833759
14.748
-1.14%
27-Feb-2025
17.8
1170598
20.682
1.12%
26-Feb-2025
17.6
1215693
21.618
-1.7%
25-Feb-2025
17.9
1791898
32.158
0.56%
24-Feb-2025
17.8
1635764
29.163
1.12%
23-Feb-2025
17.6
1301828
22.784
1.7%
20-Feb-2025
17.3
686921
11.869
0%
19-Feb-2025
17.3
700521
12.141
-0.58%
18-Feb-2025
17.4
966960
16.923
-1.15%
17-Feb-2025
17.6
706457
12.419
0.57%
16-Feb-2025
17.5
874345
15.323
0.57%
13-Feb-2025
17.4
430766
7.52
0%
12-Feb-2025
17.4
724291
12.676
-1.72%
11-Feb-2025
17.7
1082616
19.215
0.56%
10-Feb-2025
17.6
721901
12.792
-1.7%
09-Feb-2025
17.9
1414165
25.664
-0.56%
06-Feb-2025
18
1438332
25.612
2.22%
05-Feb-2025
17.6
980413
17.26
1.14%
04-Feb-2025
17.4
663350
11.521
1.15%
03-Feb-2025
17.2
646764
11.171
0.58%
02-Feb-2025
17.1
536477
9.199
0%
30-Jan-2025
17.1
939235
16.148
-1.17%
29-Jan-2025
17.3
378892
6.583
-1.16%
28-Jan-2025
17.5
545540
9.56
0.57%
27-Jan-2025
17.4
367500
6.394
0%
26-Jan-2025
17.4
506150
8.836
-1.15%
23-Jan-2025
17.6
492637
8.685
-0.57%
22-Jan-2025
17.7
689776
12.264
-1.69%
21-Jan-2025
18
1027117
18.524
1.11%
20-Jan-2025
17.8
613749
10.919
1.12%
19-Jan-2025
17.6
667084
11.727
0%
16-Jan-2025
17.6
1283057
22.77
-2.27%
15-Jan-2025
18
937468
16.999
-1.11%
14-Jan-2025
18.2
875014
16.047
-1.1%
13-Jan-2025
18.4
1310319
24.144
0%
12-Jan-2025
18.4
1326033
24.529
-1.09%
09-Jan-2025
18.6
2022797
37.723
-1.08%
08-Jan-2025
18.8
633756
11.894
-1.06%
07-Jan-2025
19
2187803
41.839
1.58%
06-Jan-2025
18.7
1567152
29.277
1.07%
05-Jan-2025
18.5
944587
17.465
-0.54%
02-Jan-2025
18.6
630078
11.708
0%
01-Jan-2025
18.6
696619
13.01
0%
30-Dec-2024
18.6
1126428
20.999
-0.54%
29-Dec-2024
18.7
692543
12.975
0%
26-Dec-2024
18.7
489771
9.188
0%
24-Dec-2024
18.7
655168
12.25
-0.53%
23-Dec-2024
18.8
265803
4.991
-0.53%
22-Dec-2024
18.9
476367
8.983
0%
19-Dec-2024
18.9
570466
10.746
0.53%
18-Dec-2024
18.8
1202312
22.797
-1.6%
17-Dec-2024
19.1
1354399
26.056
0.52%
15-Dec-2024
19
589940
11.151
1.58%
12-Dec-2024
18.7
936190
17.605
-1.07%
11-Dec-2024
18.9
1395488
26.659
-3.17%
10-Dec-2024
19.5
1315727
25.774
0%
09-Dec-2024
19.5
1054575
20.678
-0.51%
08-Dec-2024
19.6
1867433
36.665
-1.02%
05-Dec-2024
19.8
1166032
23.268
-2.02%
04-Dec-2024
20.2
2568857
52.493
-0.99%
03-Dec-2024
20.4
2307782
46.872
1.47%
02-Dec-2024
20.1
2150557
43.216
1.49%
01-Dec-2024
19.8
2235069
44.402
-1.52%
28-Nov-2024
20.1
2270441
46.365
-1.49%
27-Nov-2024
20.4
3666570
74.566
3.92%
26-Nov-2024
19.6
1219316
23.931
-0.51%
25-Nov-2024
19.7
1098705
21.822
0%
24-Nov-2024
19.7
1231417
24.458
-0.51%
21-Nov-2024
19.8
2143527
42.945
-3.54%
20-Nov-2024
20.5
3296532
67.54
2.44%
19-Nov-2024
20
2304094
46.032
1.5%
18-Nov-2024
19.7
2303517
45.961
-2.03%
17-Nov-2024
20.1
2307232
46.862
-2.99%
14-Nov-2024
20.7
4949494
103.591
0.97%
13-Nov-2024
20.5
2320449
47.418
0.49%
12-Nov-2024
20.4
6560874
136.765
-0.49%
11-Nov-2024
20.5
3241221
65.441
3.9%
10-Nov-2024
19.7
2551654
50.844
-2.03%
07-Nov-2024
20.1
3494617
71.678
-1.49%
06-Nov-2024
20.4
6273989
127.867
1.47%
05-Nov-2024
20.1
5533862
113.771
-0.5%
04-Nov-2024
20.2
4977478
96.948
8.42%
03-Nov-2024
18.5
2760169
51.722
-2.7%
31-Oct-2024
19
3830345
73.189
0%
30-Oct-2024
19
5492375
100.691
8.95%
29-Oct-2024
17.3
1963340
33.146
5.78%
28-Oct-2024
16.3
1893658
31.158
-2.45%
27-Oct-2024
16.7
2490114
42.067
2.99%
24-Oct-2024
16.2
771778
12.32
1.23%
23-Oct-2024
16
951895
15.575
-4.38%
22-Oct-2024
16.7
937227
15.522
2.99%
21-Oct-2024
16.2
985714
15.693
2.47%
20-Oct-2024
15.8
763134
12.242
-2.53%
17-Oct-2024
16.2
1135238
18.658
-3.7%
16-Oct-2024
16.8
334572
5.668
-1.79%
15-Oct-2024
17.1
765904
13.103
-2.34%
14-Oct-2024
17.5
771029
13.684
-1.14%
09-Oct-2024
17.7
687871
11.895
5.08%
08-Oct-2024
16.8
362252
6.047
1.19%
07-Oct-2024
16.6
519500
8.69
-1.2%
06-Oct-2024
16.8
465138
7.917
-1.19%
03-Oct-2024
17
528886
8.982
1.18%
02-Oct-2024
16.8
873677
14.817
-4.17%
01-Oct-2024
17.5
354689
6.244
-0.57%
30-Sep-2024
17.6
555903
9.836
-0.57%
29-Sep-2024
17.7
632370
11.374
0%
26-Sep-2024
17.7
1106280
19.758
-2.82%
25-Sep-2024
18.2
1602630
30.048
-6.59%
24-Sep-2024
19.4
1639061
32.073
1.03%
23-Sep-2024
19.2
1467097
28.181
0.52%
22-Sep-2024
19.1
1211882
23.272
0%
19-Sep-2024
19.1
1634069
31.539
-1.57%
17-Sep-2024
19.4
1740447
33.44
1.55%
15-Sep-2024
19.1
1216358
23.183
-2.62%
12-Sep-2024
19.6
1174198
23.14
-1.53%
11-Sep-2024
19.9
1807150
36.104
1.01%
10-Sep-2024
19.7
1291657
25.384
0%
09-Sep-2024
19.7
1051358
20.854
-2.03%
08-Sep-2024
20.1
1301937
26.983
-3.48%
05-Sep-2024
20.8
2520081
53.05
-6.73%
03-Sep-2024
22.2
3587971
80.531
-2.7%
02-Sep-2024
22.8
4643722
106.512
-3.07%
01-Sep-2024
23.5
5800519
133.308
7.23%
29-Aug-2024
21.8
5937700
128.112
5.05%
28-Aug-2024
20.7
1885737
39.295
0.48%
27-Aug-2024
20.6
783791
16.104
-0.49%
25-Aug-2024
20.7
688732
14.416
-1.93%
22-Aug-2024
21.1
1960072
39.999
2.84%
21-Aug-2024
20.5
564499
11.581
-2.93%
20-Aug-2024
21.1
1130377
24.23
-2.84%
19-Aug-2024
21.7
2066119
45.356
-2.3%
18-Aug-2024
22.2
1177712
26.176
-2.7%
15-Aug-2024
22.8
3834709
88.281
-3.07%
14-Aug-2024
23.5
3425851
78.522
5.11%
13-Aug-2024
22.3
6715101
154.156
0%
12-Aug-2024
22.3
4095480
92.619
-0.9%
11-Aug-2024
22.5
6373506
142.528
8.44%
08-Aug-2024
20.6
1010156
20.737
8.74%
07-Aug-2024
18.8
2578879
48.209
9.04%
06-Aug-2024
17.1
691241
11.792
8.77%
04-Aug-2024
15.6
44087
0.689
-2.56%
01-Aug-2024
16
274248
4.366
2.5%
31-Jul-2024
15.6
136146
2.124
0%
30-Jul-2024
15.6
183752
2.861
-1.92%
29-Jul-2024
15.9
302301
4.839
-2.52%
28-Jul-2024
16.3
251754
4.19
-2.45%
25-Jul-2024
16.7
153374
2.537
2.4%
24-Jul-2024
16.3
140254
2.287
-3.07%
18-Jul-2024
16.8
144083
2.42
-2.38%
16-Jul-2024
17.2
734961
12.674
2.33%
15-Jul-2024
16.8
175727
2.962
1.19%
14-Jul-2024
16.6
328595
5.465
-2.41%
11-Jul-2024
17
410242
7.029
-2.94%
10-Jul-2024
17.5
1559379
27.71
3.43%
09-Jul-2024
16.9
907489
15.355
-0.59%
08-Jul-2024
17
662199
11.223
-0.59%
07-Jul-2024
17.1
1021261
17.317
2.34%
04-Jul-2024
16.7
940646
15.409
6.59%
03-Jul-2024
15.6
366410
5.668
2.56%
02-Jul-2024
15.2
236624
3.587
0%
30-Jun-2024
15.2
236712
3.604
-1.97%
27-Jun-2024
15.5
322055
4.962
2.58%
26-Jun-2024
15.1
399841
6.046
-0.66%
25-Jun-2024
15.2
242569
3.692
0%
24-Jun-2024
15.2
201655
3.033
0%
23-Jun-2024
15.2
263496
4.045
-1.97%
20-Jun-2024
15.5
353864
5.448
2.58%
19-Jun-2024
15.1
261122
3.903
-1.32%
13-Jun-2024
15.3
334694
5.161
-2.61%
12-Jun-2024
15.7
116017
1.836
0%
11-Jun-2024
15.7
331139
5.204
-2.55%
10-Jun-2024
16.1
161111
2.595
-2.48%
09-Jun-2024
16.5
235200
3.91
-3.03%
06-Jun-2024
17
344433
5.842
-1.18%
05-Jun-2024
17.2
308176
5.281
-1.16%
04-Jun-2024
17.4
429095
7.429
2.3%
03-Jun-2024
17
604560
10.32
-1.18%
02-Jun-2024
17.2
715765
12.408
1.74%
30-May-2024
16.9
283970
4.697
4.73%
29-May-2024
16.1
303694
4.881
-1.86%
28-May-2024
16.4
431402
7.237
-1.83%
27-May-2024
16.7
471856
7.557
6.59%
26-May-2024
15.6
494142
7.727
-1.92%
23-May-2024
15.9
382348
6.062
-0.63%
21-May-2024
16
634557
10.372
-1.88%
20-May-2024
16.3
508405
8.375
-2.45%
19-May-2024
16.7
321309
5.338
-1.8%
16-May-2024
17
427628
7.265
0%
15-May-2024
17
474459
8.088
-2.35%
14-May-2024
17.4
458056
8.013
-1.15%
13-May-2024
17.6
654425
11.681
-1.7%
12-May-2024
17.9
751002
13.509
-1.12%
09-May-2024
18.1
470677
8.576
-0.55%
08-May-2024
18.2
667286
12.252
-1.65%
07-May-2024
18.5
846238
16.008
-2.7%
06-May-2024
19
709252
13.166
4.21%
05-May-2024
18.2
452806
8.171
4.4%
02-May-2024
17.4
362550
6.271
4.02%
30-Apr-2024
16.7
182723
3.052
-1.2%
29-Apr-2024
16.9
565756
9.791
-2.96%
28-Apr-2024
17.4
474498
8.145
4.02%
25-Apr-2024
16.7
764582
12.59
-1.2%
24-Apr-2024
16.9
562910
9.708
-5.33%
23-Apr-2024
17.8
579963
10.402
-1.12%
22-Apr-2024
18
414481
7.509
0.56%
21-Apr-2024
17.9
777773
14.108
-5.59%
18-Apr-2024
18.9
501515
9.526
-3.17%
17-Apr-2024
19.5
192413
3.772
0%
16-Apr-2024
19.5
321468
6.297
-1.54%
15-Apr-2024
19.8
221262
4.416
-2.53%
09-Apr-2024
20.3
270331
5.453
0.99%
08-Apr-2024
20.1
178532
3.574
1%
04-Apr-2024
19.9
295494
5.882
1.01%
03-Apr-2024
19.7
520823
10.286
1.52%
02-Apr-2024
19.4
714461
13.735
-2.06%
01-Apr-2024
19.8
664613
13.332
-3.54%
31-Mar-2024
20.5
364917
7.487
1.95%
28-Mar-2024
20.1
483865
9.63
1.49%
27-Mar-2024
19.8
592641
11.812
-0.51%
25-Mar-2024
19.9
535009
10.766
-3.02%
24-Mar-2024
20.5
382322
7.939
-1.95%
21-Mar-2024
20.9
381147
7.968
2.39%
20-Mar-2024
20.4
339578
6.854
2.45%
19-Mar-2024
19.9
474773
9.515
-1.51%
18-Mar-2024
20.2
493342
10.042
-1.98%
14-Mar-2024
20.6
365451
7.513
0%
13-Mar-2024
20.6
493641
10.057
0.49%
12-Mar-2024
20.5
770979
15.836
-1.95%
11-Mar-2024
20.9
526087
11.001
0.96%
10-Mar-2024
20.7
561856
11.758
-4.35%
07-Mar-2024
21.6
715047
15.439
-3.24%