Financial Institutions
LANKABAFIN
LankaBangla Finance PLC.
18.90
+1.10 ·
+6.18%
Price is up today
+6.18% · Today’s high 19.40 Tk · low 17.90 Tk
More on BullBD.com →
LankaBangla Finance PLC. (LANKABAFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 18.90 Tk, up 6.18% today. Today’s high 19.40 Tk · low 17.90 Tk. See live price, charts, news and events for LANKABAFIN on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 18.90 | 1,214,428.80 Cr | 226.99 | +6.18% |
| 20 Jul 2026 | 17.80 | 567,935.10 Cr | 101.56 | -0.56% |
| 19 Jul 2026 | 17.90 | 1,210,272.20 Cr | 216.48 | +4.07% |
| 16 Jul 2026 | 17.20 | 534,110.30 Cr | 91.08 | +2.99% |
| 15 Jul 2026 | 16.70 | 688,983.30 Cr | 116.95 | +0.00% |
| 14 Jul 2026 | 16.70 | 268,013.30 Cr | 44.80 | +0.00% |
| 13 Jul 2026 | 16.70 | 195,724.20 Cr | 32.81 | -0.60% |
| 12 Jul 2026 | 16.80 | 236,380.70 Cr | 39.60 | +2.44% |
| 09 Jul 2026 | 16.40 | 279,878.70 Cr | 46.08 | -0.61% |
| 08 Jul 2026 | 16.50 | 336,659.70 Cr | 56.00 | -1.79% |
| 07 Jul 2026 | 16.80 | 239,140.80 Cr | 40.22 | -0.59% |
| 06 Jul 2026 | 16.90 | 371,071.40 Cr | 63.72 | -1.74% |
| 05 Jul 2026 | 17.20 | 520,051.10 Cr | 88.80 | +1.18% |
| 02 Jul 2026 | 17.00 | 480,989.40 Cr | 81.89 | +2.41% |
| 30 Jun 2026 | 16.60 | 532,919.50 Cr | 87.73 | +3.11% |
| 29 Jun 2026 | 16.10 | 180,972.00 Cr | 29.08 | +0.00% |
| 28 Jun 2026 | 16.10 | 222,315.00 Cr | 35.76 | +0.63% |
| 25 Jun 2026 | 16.00 | 191,683.70 Cr | 30.61 | +0.00% |
| 24 Jun 2026 | 16.00 | 150,121.40 Cr | 24.03 | +0.63% |
| 23 Jun 2026 | 15.90 | 215,729.10 Cr | 34.01 | +2.58% |
| 22 Jun 2026 | 15.50 | 273,123.60 Cr | 43.33 | -5.49% |
| 21 Jun 2026 | 16.40 | 226,677.40 Cr | 37.51 | -1.80% |
| 18 Jun 2026 | 16.70 | 413,223.40 Cr | 69.55 | +1.21% |
| 17 Jun 2026 | 16.50 | 399,847.10 Cr | 66.79 | -1.20% |
| 16 Jun 2026 | 16.70 | 396,046.90 Cr | 66.67 | -1.18% |
| 15 Jun 2026 | 16.90 | 947,536.20 Cr | 163.14 | +0.60% |
| 14 Jun 2026 | 16.80 | 1,000,997.20 Cr | 165.87 | +9.80% |
| 11 Jun 2026 | 15.30 | 441,460.10 Cr | 67.34 | +3.38% |
| 10 Jun 2026 | 14.80 | 166,132.60 Cr | 24.92 | -1.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।