BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LANKABAFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 12.6 404718 5.11 -0.79%
28-Jan-2026 12.7 1176182 15.022 1.57%
27-Jan-2026 12.5 324940 4.06 1.6%
26-Jan-2026 12.3 272920 3.361 0%
25-Jan-2026 12.3 478924 5.929 -2.44%
22-Jan-2026 12.6 289148 3.648 0%
21-Jan-2026 12.6 329109 4.145 0%
20-Jan-2026 12.6 582774 7.32 -0.79%
19-Jan-2026 12.7 688273 8.683 2.36%
18-Jan-2026 12.4 420971 5.187 0.81%
15-Jan-2026 12.3 429764 5.317 -0.81%
14-Jan-2026 12.4 163103 2.022 -0.81%
13-Jan-2026 12.5 217756 2.7 0.8%
12-Jan-2026 12.4 459652 5.643 -0.81%
11-Jan-2026 12.5 425968 5.334 -1.6%
08-Jan-2026 12.7 219006 2.783 0%
07-Jan-2026 12.7 495537 6.304 0.79%
06-Jan-2026 12.6 600258 7.648 -1.59%
05-Jan-2026 12.8 384834 4.937 -1.56%
04-Jan-2026 13 1305961 16.539 5.38%
01-Jan-2026 12.3 239652 2.948 0%
30-Dec-2025 12.3 280316 3.427 0.81%
29-Dec-2025 12.2 207165 2.517 0%
28-Dec-2025 12.2 203174 2.503 -0.82%
24-Dec-2025 12.3 167546 2.06 0%
23-Dec-2025 12.3 289297 3.572 0%
22-Dec-2025 12.3 433206 5.319 0.81%
21-Dec-2025 12.2 488825 5.938 -1.64%
18-Dec-2025 12.4 208327 2.594 -0.81%