Financial Institutions
LANKABAFIN
LankaBangla Finance PLC.
12.60
+0.30 ·
+2.44%
Price is up today
+2.44% · Today’s high 12.70 Tk · low 12.40 Tk
More on BullBD.com →
LankaBangla Finance PLC. (LANKABAFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 12.60 Tk, up 2.44% today. Today’s high 12.70 Tk · low 12.40 Tk. See live price, charts, news and events for LANKABAFIN on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.44%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 12.60 | 65,874.10 Cr | 8.26 | +2.44% |
| 03 Nov 2026 | 12.30 | 87,107.60 Cr | 10.68 | -0.81% |
| 02 Nov 2026 | 12.40 | 152,295.10 Cr | 19.12 | -3.88% |
| 01 Nov 2026 | 12.90 | 44,452.40 Cr | 5.76 | -1.53% |
| 29 Oct 2026 | 13.10 | 34,114.80 Cr | 4.45 | +0.00% |
| 28 Oct 2026 | 13.10 | 48,411.10 Cr | 6.31 | +2.34% |
| 27 Oct 2026 | 12.80 | 22,354.70 Cr | 2.88 | -0.78% |
| 26 Oct 2026 | 12.90 | 46,757.10 Cr | 6.07 | -1.53% |
| 25 Oct 2026 | 13.10 | 63,809.10 Cr | 8.47 | -2.24% |
| 19 Oct 2026 | 13.40 | 34,472.50 Cr | 4.64 | +0.00% |
| 18 Oct 2026 | 13.40 | 41,862.00 Cr | 5.61 | -0.74% |
| 17 Oct 2026 | 13.50 | 25,051.80 Cr | 3.38 | +0.75% |
| 15 Oct 2026 | 13.40 | 67,220.80 Cr | 8.96 | +2.29% |
| 14 Oct 2026 | 13.10 | 54,474.70 Cr | 7.10 | +0.77% |
| 13 Oct 2026 | 13.00 | 51,317.70 Cr | 6.69 | +0.00% |
| 12 Oct 2026 | 13.00 | 72,582.20 Cr | 9.56 | -3.70% |
| 11 Oct 2026 | 13.50 | 62,545.50 Cr | 8.42 | -1.46% |
| 08 Oct 2026 | 13.70 | 65,261.50 Cr | 8.94 | +0.74% |
| 07 Oct 2026 | 13.60 | 43,654.90 Cr | 5.95 | +0.00% |
| 06 Oct 2026 | 13.60 | 75,978.60 Cr | 10.47 | -2.16% |
| 05 Oct 2026 | 13.90 | 104,159.90 Cr | 14.65 | -1.42% |
| 04 Oct 2026 | 14.10 | 59,920.40 Cr | 8.48 | -1.40% |
| 01 Oct 2026 | 14.30 | 51,771.00 Cr | 7.46 | -1.38% |
| 30 Sep 2026 | 14.50 | 65,089.20 Cr | 9.46 | +0.00% |
| 29 Sep 2026 | 14.50 | 46,783.90 Cr | 6.79 | +0.69% |
| 28 Sep 2026 | 14.40 | 43,815.90 Cr | 6.34 | -0.69% |
| 27 Sep 2026 | 14.50 | 109,177.60 Cr | 16.04 | -1.36% |
| 24 Sep 2026 | 14.70 | 117,700.10 Cr | 17.39 | +0.00% |
| 23 Sep 2026 | 14.70 | 130,896.80 Cr | 19.28 | +1.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।