BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LANKABAFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 13.7 799360 10.921 0.73%
21-Oct-2025 13.6 1252658 17.496 -3.68%
20-Oct-2025 14.1 939743 13.008 3.55%
19-Oct-2025 13.6 1582236 21.701 -3.68%
16-Oct-2025 14.1 1607685 22.758 -2.13%
15-Oct-2025 14.4 4653528 67.922 -14.58%
14-Oct-2025 16.5 1169006 19.286 2.42%
13-Oct-2025 16.1 884530 14.255 -0.62%
12-Oct-2025 16.2 1230556 20.075 -2.47%
09-Oct-2025 16.6 947223 15.852 -1.2%
08-Oct-2025 16.8 1922423 32.616 1.79%
07-Oct-2025 16.5 1142785 18.876 -1.21%
06-Oct-2025 16.7 1215983 20.402 -1.2%
05-Oct-2025 16.9 756593 12.822 -0.59%
30-Sep-2025 17 1180154 20.051 0.59%
29-Sep-2025 16.9 577168 9.736 0%
28-Sep-2025 16.9 1211119 20.533 -1.18%
25-Sep-2025 17.1 1546919 26.517 -0.58%
24-Sep-2025 17.2 1879881 31.966 2.91%
23-Sep-2025 16.7 649887 10.849 0.6%
22-Sep-2025 16.6 1109334 18.554 -0.6%
21-Sep-2025 16.7 1501356 25.304 0%
18-Sep-2025 16.7 1024230 17.131 -0.6%
17-Sep-2025 16.8 2083173 35.316 -1.79%
16-Sep-2025 17.1 1132437 19.421 0.58%
15-Sep-2025 17 1783474 30.513 -0.59%
14-Sep-2025 17.1 2331887 40.403 -2.92%
11-Sep-2025 17.6 2457587 42.286 3.98%
10-Sep-2025 16.9 3312453 57.282 -3.55%