BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LEGACYFOOT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 55 57354 3.153 1.27%
07-Dec-2025 54.3 49142 2.681 -0.74%
04-Dec-2025 54.7 83554 4.611 -2.74%
03-Dec-2025 56.2 96362 5.506 -2.67%
02-Dec-2025 57.7 146347 8.421 0.52%
01-Dec-2025 57.4 254183 14.859 -2.79%
30-Nov-2025 59 391633 23.073 3.9%
27-Nov-2025 56.7 145139 8.262 0.88%
26-Nov-2025 56.2 165398 9.404 -2.14%
25-Nov-2025 57.4 227001 13.2 -1.39%
24-Nov-2025 58.2 341011 19.994 1.2%
23-Nov-2025 57.5 181872 10.105 5.74%
20-Nov-2025 54.2 260916 14.365 0.92%
18-Nov-2025 53.7 214535 11.463 2.05%
17-Nov-2025 52.6 126061 6.623 3.04%
16-Nov-2025 51 116788 5.816 5.88%
13-Nov-2025 48 158354 7.708 -7.08%
12-Nov-2025 51.4 40907 2.116 -1.75%
11-Nov-2025 52.3 113110 5.965 0%
10-Nov-2025 52.3 107823 5.66 -1.34%
09-Nov-2025 53 155758 8.449 -4.53%
06-Nov-2025 55.4 158271 8.726 -1.08%
05-Nov-2025 56 144920 8.161 1.43%
04-Nov-2025 55.2 219393 12.324 -1.63%
03-Nov-2025 56.1 272717 15.889 -7.66%
02-Nov-2025 60.4 346745 20.946 0.17%
30-Oct-2025 60.3 363583 21.485 5.47%
29-Oct-2025 57 253132 14.259 3.16%
28-Oct-2025 55.2 163284 9.088 1.45%