Tannery Industries
LEGACYFOOT
Legacy Footwear Ltd.
73.40
+4.10 ·
+5.92%
Price is up today
+5.92% · Today’s high 74.00 Tk · low 69.90 Tk
More on BullBD.com →
Legacy Footwear Ltd. (LEGACYFOOT) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 73.40 Tk, up 5.92% today. Today’s high 74.00 Tk · low 69.90 Tk. See live price, charts, news and events for LEGACYFOOT on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.92%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.80%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 73.40 | 64,158.10 Cr | 46.72 | +5.92% |
| 20 Jul 2026 | 69.30 | 14,159.50 Cr | 9.87 | -0.29% |
| 19 Jul 2026 | 69.50 | 15,856.80 Cr | 11.14 | -1.56% |
| 16 Jul 2026 | 70.60 | 19,826.10 Cr | 13.94 | +0.28% |
| 15 Jul 2026 | 70.40 | 47,214.50 Cr | 33.80 | -2.63% |
| 14 Jul 2026 | 72.30 | 57,234.00 Cr | 41.76 | +0.00% |
| 13 Jul 2026 | 72.30 | 63,459.60 Cr | 45.44 | +3.43% |
| 12 Jul 2026 | 69.90 | 36,101.10 Cr | 25.26 | +1.16% |
| 09 Jul 2026 | 69.10 | 24,857.40 Cr | 17.05 | +2.37% |
| 08 Jul 2026 | 67.50 | 18,335.50 Cr | 12.47 | -0.44% |
| 07 Jul 2026 | 67.80 | 22,951.60 Cr | 15.69 | -1.74% |
| 06 Jul 2026 | 69.00 | 23,656.60 Cr | 16.47 | -1.15% |
| 05 Jul 2026 | 69.80 | 28,303.40 Cr | 19.65 | +2.05% |
| 02 Jul 2026 | 68.40 | 23,561.60 Cr | 16.29 | -1.72% |
| 30 Jun 2026 | 69.60 | 42,148.30 Cr | 29.66 | -0.71% |
| 29 Jun 2026 | 70.10 | 42,545.70 Cr | 29.82 | +1.15% |
| 28 Jun 2026 | 69.30 | 34,394.20 Cr | 23.67 | +2.51% |
| 25 Jun 2026 | 67.60 | 23,672.80 Cr | 15.93 | +0.45% |
| 24 Jun 2026 | 67.30 | 24,885.80 Cr | 16.70 | +1.51% |
| 23 Jun 2026 | 66.30 | 17,890.50 Cr | 11.81 | +2.31% |
| 22 Jun 2026 | 64.80 | 20,824.60 Cr | 13.65 | -1.67% |
| 21 Jun 2026 | 65.90 | 29,055.20 Cr | 19.41 | -2.80% |
| 18 Jun 2026 | 67.80 | 16,374.70 Cr | 11.14 | +0.00% |
| 17 Jun 2026 | 67.80 | 36,637.60 Cr | 24.80 | -0.73% |
| 16 Jun 2026 | 68.30 | 38,137.20 Cr | 26.32 | -2.01% |
| 15 Jun 2026 | 69.70 | 34,153.40 Cr | 24.01 | -0.85% |
| 14 Jun 2026 | 70.30 | 49,281.20 Cr | 34.92 | -1.26% |
| 11 Jun 2026 | 71.20 | 45,561.40 Cr | 32.81 | -1.39% |
| 10 Jun 2026 | 72.20 | 39,519.10 Cr | 28.51 | +1.26% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।