Tannery Industries
LEGACYFOOT
Legacy Footwear Ltd.
61.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 62.70 Tk · low 60.70 Tk
More on BullBD.com →
Legacy Footwear Ltd. (LEGACYFOOT) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 61.40 Tk, almost unchanged today. Today’s high 62.70 Tk · low 60.70 Tk. See live price, charts, news and events for LEGACYFOOT on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.30%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 61.40 | 4,050.90 Cr | 2.49 | +0.00% |
| 03 Nov 2026 | 61.40 | 5,775.60 Cr | 3.56 | -0.97% |
| 02 Nov 2026 | 62.00 | 7,175.30 Cr | 4.45 | -1.27% |
| 01 Nov 2026 | 62.80 | 2,875.30 Cr | 1.81 | -1.26% |
| 29 Oct 2026 | 63.60 | 7,148.00 Cr | 4.50 | +2.09% |
| 28 Oct 2026 | 62.30 | 5,543.70 Cr | 3.47 | -0.48% |
| 27 Oct 2026 | 62.60 | 4,453.20 Cr | 2.76 | +1.29% |
| 26 Oct 2026 | 61.80 | 13,002.60 Cr | 8.05 | -2.22% |
| 25 Oct 2026 | 63.20 | 4,529.50 Cr | 2.91 | -3.81% |
| 19 Oct 2026 | 65.70 | 9,760.10 Cr | 6.39 | -0.61% |
| 18 Oct 2026 | 66.10 | 4,809.50 Cr | 3.17 | +0.46% |
| 17 Oct 2026 | 65.80 | 3,081.80 Cr | 2.03 | -0.30% |
| 15 Oct 2026 | 66.00 | 13,726.50 Cr | 9.03 | +0.92% |
| 14 Oct 2026 | 65.40 | 7,684.60 Cr | 5.03 | +0.77% |
| 13 Oct 2026 | 64.90 | 8,013.10 Cr | 5.23 | +0.15% |
| 12 Oct 2026 | 64.80 | 14,353.40 Cr | 9.39 | -2.41% |
| 11 Oct 2026 | 66.40 | 11,663.70 Cr | 7.80 | -2.35% |
| 08 Oct 2026 | 68.00 | 23,033.20 Cr | 15.76 | -1.88% |
| 07 Oct 2026 | 69.30 | 57,313.60 Cr | 39.89 | +0.87% |
| 06 Oct 2026 | 68.70 | 13,441.90 Cr | 9.26 | +0.88% |
| 05 Oct 2026 | 68.10 | 21,103.60 Cr | 14.53 | -2.30% |
| 04 Oct 2026 | 69.70 | 9,884.50 Cr | 6.91 | -2.24% |
| 01 Oct 2026 | 71.30 | 43,062.70 Cr | 30.93 | +2.30% |
| 30 Sep 2026 | 69.70 | 14,397.10 Cr | 10.03 | +2.20% |
| 29 Sep 2026 | 68.20 | 16,626.00 Cr | 11.37 | +0.15% |
| 28 Sep 2026 | 68.10 | 12,186.70 Cr | 8.31 | +0.29% |
| 27 Sep 2026 | 67.90 | 11,278.80 Cr | 7.67 | -1.16% |
| 24 Sep 2026 | 68.70 | 13,638.70 Cr | 9.44 | -1.15% |
| 23 Sep 2026 | 69.50 | 14,751.90 Cr | 10.33 | +0.87% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।