BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LEGACYFOOT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 58.1 607995 35.727 -3.1%
02-Jul-2025 59.9 543099 33.056 0.33%
30-Jun-2025 59.7 923467 55.609 -1.01%
29-Jun-2025 60.3 1101364 68.201 2.82%
26-Jun-2025 58.6 820624 47.082 9.04%
25-Jun-2025 53.3 390428 21.081 1.69%
24-Jun-2025 52.4 206660 10.877 -1.34%
23-Jun-2025 53.1 438579 23.217 3.39%
22-Jun-2025 51.3 171550 8.616 2.92%
19-Jun-2025 49.8 435633 22.017 4.62%
18-Jun-2025 47.5 96990 4.605 0%
17-Jun-2025 47.5 113629 5.475 -2.74%
16-Jun-2025 48.8 129287 6.277 3.48%
15-Jun-2025 47.1 91188 4.277 -0.64%
04-Jun-2025 47.4 65536 3.085 0.21%
03-Jun-2025 47.3 80979 3.849 -1.06%
02-Jun-2025 47.8 150211 7.179 3.14%
01-Jun-2025 46.3 46546 2.157 1.08%
29-May-2025 45.8 125913 5.798 0%
28-May-2025 45.8 111943 5.186 -2.18%
27-May-2025 46.8 99213 4.736 -3.85%
26-May-2025 48.6 140354 6.884 2.88%
25-May-2025 47.2 166492 7.851 -1.27%
24-May-2025 47.8 152471 7.46 -2.51%
22-May-2025 49 168716 8.57 -2.45%
21-May-2025 50.2 226036 11.054 8.96%
20-May-2025 45.7 81806 3.709 3.72%
19-May-2025 44 60986 2.716 -1.36%
18-May-2025 44.6 72895 3.3 -0.45%
17-May-2025 44.8 68387 3.027 4.02%
15-May-2025 43 78137 3.434 -5.58%
14-May-2025 45.4 35720 1.651 -3.3%
13-May-2025 46.9 52083 2.48 -1.28%
12-May-2025 47.5 57601 2.751 -1.05%
08-May-2025 48 92906 4.493 2.92%
07-May-2025 46.6 109773 5.231 -9.87%
06-May-2025 51.2 157114 8.299 -0.98%
05-May-2025 51.7 70998 3.656 2.51%
04-May-2025 50.4 126783 6.346 -2.78%
30-Apr-2025 51.8 37082 1.925 -0.39%
29-Apr-2025 52 34925 1.823 -0.38%
28-Apr-2025 52.2 49422 2.598 0%
27-Apr-2025 52.2 121140 6.342 -1.53%
24-Apr-2025 53 68011 3.632 -1.89%
23-Apr-2025 54 127279 6.938 0.74%
22-Apr-2025 53.6 53196 2.825 1.68%
21-Apr-2025 52.7 41274 2.18 -0.95%
20-Apr-2025 53.2 84168 4.502 -1.13%
17-Apr-2025 53.8 65741 3.557 -2.23%
16-Apr-2025 55 66362 3.684 -2.73%
15-Apr-2025 56.5 68258 3.881 0%
13-Apr-2025 56.5 89045 5.052 -0.53%
10-Apr-2025 56.8 42282 2.403 0%
09-Apr-2025 56.8 96622 5.547 -0.18%
08-Apr-2025 56.9 71723 4.089 -0.88%
07-Apr-2025 57.4 49701 2.861 0.87%
06-Apr-2025 56.9 81797 4.646 -3.16%
27-Mar-2025 58.7 31372 1.838 0.68%
25-Mar-2025 58.3 78863 4.622 0%
24-Mar-2025 58.3 81460 4.751 -0.86%
23-Mar-2025 58.8 97150 5.751 -0.85%
20-Mar-2025 59.3 167552 10.03 -1.85%
19-Mar-2025 60.4 140950 8.552 -1.16%
18-Mar-2025 61.1 264091 16.258 1.96%
17-Mar-2025 59.9 210854 12.664 -1%
16-Mar-2025 60.5 209953 12.745 -1.32%
13-Mar-2025 61.3 214163 13.192 0%
12-Mar-2025 61.3 315620 19.589 -2.28%
11-Mar-2025 62.7 485107 30.452 2.71%
10-Mar-2025 61 295088 18.012 2.46%
09-Mar-2025 59.5 257610 15.554 -3.87%
06-Mar-2025 61.8 260809 16.434 -2.27%
05-Mar-2025 63.2 728497 45.177 7.91%
04-Mar-2025 58.2 77457 4.524 0.34%
03-Mar-2025 58 207111 12.183 -4.31%
02-Mar-2025 60.5 305276 18.762 -0.5%
27-Feb-2025 60.8 400852 24.296 3.13%
26-Feb-2025 58.9 396011 23.497 4.75%
25-Feb-2025 56.1 140038 7.884 0.18%
24-Feb-2025 56 111273 6.248 0.18%
23-Feb-2025 55.9 75909 4.267 -0.72%
20-Feb-2025 56.3 112017 6.339 0.36%
19-Feb-2025 56.1 224406 12.718 -3.74%
18-Feb-2025 58.2 139942 8.199 -1.89%
17-Feb-2025 59.3 108330 6.446 1.35%
16-Feb-2025 58.5 89112 5.218 0.34%
13-Feb-2025 58.3 118888 6.939 -0.86%
12-Feb-2025 58.8 133776 7.92 -1.87%
11-Feb-2025 59.9 156871 9.414 -1.84%
10-Feb-2025 61 208053 12.683 2.3%
09-Feb-2025 59.6 119177 7.104 0.67%
06-Feb-2025 59.2 105361 6.271 -0.51%
05-Feb-2025 59.5 179024 10.702 -1.18%
04-Feb-2025 60.2 81698 4.957 -1.83%
03-Feb-2025 61.3 268282 16.349 2.94%
02-Feb-2025 59.5 276811 16.611 -3.03%
30-Jan-2025 61.3 153276 9.475 -1.47%
29-Jan-2025 62.2 128568 8.021 0.64%
28-Jan-2025 61.8 140478 8.675 -1.13%
27-Jan-2025 62.5 212105 13.379 -0.8%
26-Jan-2025 63 335177 21.024 4.92%
23-Jan-2025 59.9 127056 7.647 -0.67%
22-Jan-2025 60.3 175171 10.666 -1.82%
21-Jan-2025 61.4 229835 14.309 -1.47%
20-Jan-2025 62.3 239552 14.976 3.21%
19-Jan-2025 60.3 105400 6.346 0.5%
16-Jan-2025 60 160438 9.683 -0.33%
15-Jan-2025 60.2 209244 12.795 -1.83%
14-Jan-2025 61.3 214459 13.096 3.43%
13-Jan-2025 59.2 241717 14.494 -2.36%
12-Jan-2025 60.6 320702 19.859 -3.47%
09-Jan-2025 62.7 470358 30.268 -0.96%
08-Jan-2025 63.3 415355 25.777 5.53%
07-Jan-2025 59.8 230830 14.02 0%
06-Jan-2025 59.8 374801 22.855 2.34%
05-Jan-2025 58.4 173494 10.237 -5.14%
02-Jan-2025 61.4 429321 26.759 1.14%
01-Jan-2025 60.7 314531 19.033 -0.66%
30-Dec-2024 61.1 674814 41.659 4.58%
29-Dec-2024 58.3 453320 25.905 9.09%
26-Dec-2024 53 264813 13.93 4.53%
24-Dec-2024 50.6 42671 2.157 0.79%
23-Dec-2024 50.2 48458 2.44 0.2%
22-Dec-2024 50.1 81292 4.091 -0.8%
19-Dec-2024 50.5 47445 2.395 -1.19%
18-Dec-2024 51.1 173762 8.988 2.54%
17-Dec-2024 49.8 44830 2.236 2.01%
15-Dec-2024 48.8 35174 1.711 1.84%
12-Dec-2024 47.9 16997 0.816 0.21%
11-Dec-2024 47.8 44875 2.165 -2.72%
10-Dec-2024 49.1 59891 2.989 -2.24%
09-Dec-2024 50.2 53988 2.745 -1%
08-Dec-2024 50.7 76774 3.879 0.99%
05-Dec-2024 50.2 64351 3.251 0%
04-Dec-2024 50.2 81960 4.155 -1.39%
03-Dec-2024 50.9 150615 7.663 -0.2%
02-Dec-2024 51 149667 7.763 -0.78%
01-Dec-2024 51.4 255065 13.311 1.75%
28-Nov-2024 50.5 177630 9.101 1.98%
27-Nov-2024 49.5 152175 7.694 -1.21%
26-Nov-2024 50.1 169387 8.429 6.99%
25-Nov-2024 46.6 62919 2.949 2.58%
24-Nov-2024 45.4 60977 2.799 -3.74%
21-Nov-2024 47.1 416562 19.858 -2.97%
20-Nov-2024 48.5 279985 13.556 0.62%
18-Nov-2024 48.2 243928 11.87 -2.07%
17-Nov-2024 49.2 128096 6.423 -7.32%
14-Nov-2024 52.8 496897 26.742 2.84%
13-Nov-2024 51.3 264820 13.237 1.36%
12-Nov-2024 50.6 225935 11.778 -3.16%
11-Nov-2024 52.2 279707 14.695 -0.96%
10-Nov-2024 52.7 580767 30.483 8.54%
07-Nov-2024 48.2 106461 5.071 8.92%
06-Nov-2024 43.9 95319 4.185 -2.96%
05-Nov-2024 45.2 107028 4.9 1.11%
04-Nov-2024 44.7 106267 4.624 6.49%
03-Nov-2024 41.8 41679 1.754 4.31%
31-Oct-2024 40 67569 2.725 1.5%
30-Oct-2024 39.4 73997 2.9 8.88%
29-Oct-2024 35.9 55801 1.947 3.62%
28-Oct-2024 34.6 66859 2.335 -8.09%
27-Oct-2024 37.4 39306 1.468 -7.75%
24-Oct-2024 40.3 15570 0.629 -1.99%
23-Oct-2024 41.1 12830 0.53 -2.19%
22-Oct-2024 42 18343 0.769 2.62%
21-Oct-2024 40.9 26928 1.09 -1.96%
20-Oct-2024 41.7 49613 2.08 -3.12%
17-Oct-2024 43 34444 1.508 -2.79%
16-Oct-2024 44.2 29466 1.318 -2.71%
15-Oct-2024 45.4 43562 1.994 -3.3%
14-Oct-2024 46.9 37065 1.749 -1.71%
09-Oct-2024 47.7 35131 1.652 1.89%
08-Oct-2024 46.8 83928 3.931 -1.71%
07-Oct-2024 47.6 13293 0.636 -2.1%
06-Oct-2024 48.6 36162 1.765 1.03%
03-Oct-2024 48.1 72125 3.437 1.04%
02-Oct-2024 47.6 55347 2.618 -1.68%
01-Oct-2024 48.4 37587 1.815 0.83%
30-Sep-2024 48 31319 1.502 1.25%
29-Sep-2024 47.4 56934 2.705 0.84%
26-Sep-2024 47 38228 1.824 -5.96%
25-Sep-2024 49.8 86515 4.385 -5.62%
24-Sep-2024 52.6 87514 4.644 -3.23%
23-Sep-2024 54.3 81673 4.462 -0.92%
22-Sep-2024 54.8 35675 1.966 -1.28%
19-Sep-2024 55.5 60540 3.337 1.08%
18-Sep-2024 54.9 40242 2.223 -1.46%
17-Sep-2024 55.7 56538 3.184 -0.9%
15-Sep-2024 56.2 49875 2.834 -1.96%
12-Sep-2024 57.3 126961 7.206 3.49%
11-Sep-2024 55.3 56205 3.167 -2.17%
10-Sep-2024 56.5 108554 6.014 4.25%
09-Sep-2024 54.1 57563 3.139 -1.66%
08-Sep-2024 55 51420 2.843 -0.55%
05-Sep-2024 55.3 49007 2.732 -0.18%
04-Sep-2024 55.4 51074 2.859 -0.9%
03-Sep-2024 55.9 159302 9.229 -3.04%
02-Sep-2024 57.6 147753 8.576 -5.03%
01-Sep-2024 60.5 242899 14.483 5.95%
29-Aug-2024 56.9 112146 6.229 8.96%
28-Aug-2024 51.8 138937 7.019 1.74%
27-Aug-2024 50.9 53607 2.735 -2.95%
25-Aug-2024 52.4 57111 2.997 -3.05%
22-Aug-2024 54 69266 3.752 -2.78%
21-Aug-2024 55.5 50254 2.805 -2.88%
20-Aug-2024 57.1 25153 1.45 -1.58%
19-Aug-2024 58 62561 3.658 -0.34%
18-Aug-2024 58.2 82803 4.825 -3.09%
15-Aug-2024 60 105247 6.295 -1.17%
14-Aug-2024 60.7 161608 9.846 -1.32%
13-Aug-2024 61.5 60671 3.757 -0.98%
12-Aug-2024 62.1 151833 9.498 -3.06%
11-Aug-2024 64 285502 18.661 -1.72%
08-Aug-2024 65.1 253547 16.06 3.38%
07-Aug-2024 62.9 135518 8.542 -2.38%
06-Aug-2024 64.4 131711 8.628 3.57%
04-Aug-2024 62.1 4734 0.294 -3.06%
01-Aug-2024 64 84135 5.301 2.66%
31-Jul-2024 62.3 163510 10.148 -1.61%
30-Jul-2024 63.3 102547 6.497 -3%
29-Jul-2024 65.2 88206 5.832 -3.07%
28-Jul-2024 67.2 125393 8.584 -2.98%
25-Jul-2024 69.2 182170 12.451 1.45%
24-Jul-2024 68.2 83828 5.74 -3.08%
18-Jul-2024 70.3 129266 9.099 -1.99%
16-Jul-2024 71.7 306875 21.771 2.65%
15-Jul-2024 69.8 241415 17.065 1.15%
14-Jul-2024 69 232001 16.053 -0.58%
11-Jul-2024 69.4 386400 27.026 -2.88%
10-Jul-2024 71.4 529649 38.375 0%
09-Jul-2024 71.4 614605 42.728 6.58%
08-Jul-2024 66.7 335121 22.472 -1.95%
07-Jul-2024 68 393674 27.018 1.32%
04-Jul-2024 67.1 335957 22.452 1.64%
03-Jul-2024 66 195080 12.741 3.94%
02-Jul-2024 63.4 374957 24.013 -2.37%
30-Jun-2024 64.9 144952 9.454 -2.16%
27-Jun-2024 66.3 172735 11.42 1.21%
26-Jun-2024 65.5 151578 9.901 -0.15%
25-Jun-2024 65.6 216652 14.465 -3.05%
24-Jun-2024 67.6 310392 21.097 3.99%
23-Jun-2024 64.9 267480 17.574 -3.08%
20-Jun-2024 66.9 287959 19.387 -2.69%
19-Jun-2024 68.7 187623 12.971 2.18%
13-Jun-2024 67.2 506800 33.367 9.08%
12-Jun-2024 61.1 186699 11.454 4.75%
11-Jun-2024 58.2 111636 6.552 -2.92%
10-Jun-2024 59.9 120452 7.272 -3.01%
09-Jun-2024 61.7 73375 4.581 -3.08%