BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LEGACYFOOT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 51.6 71801 3.687 -0.78%
21-Oct-2025 52 203054 10.817 0.58%
20-Oct-2025 51.7 110871 5.649 3.29%
19-Oct-2025 50 166300 8.446 -6.8%
16-Oct-2025 53.4 154386 8.301 -1.12%
15-Oct-2025 54 154389 8.728 -8.52%
14-Oct-2025 58.6 106128 6.336 -1.71%
13-Oct-2025 59.6 124812 7.487 1.01%
12-Oct-2025 59 134812 8.069 -3.05%
09-Oct-2025 60.8 155046 9.567 -0.82%
08-Oct-2025 61.3 242408 15.057 -5.22%
07-Oct-2025 64.5 332731 21.988 -3.1%
06-Oct-2025 66.5 551359 35.92 5.71%
05-Oct-2025 62.7 136098 8.56 0%
30-Sep-2025 62.7 126691 7.943 2.07%
29-Sep-2025 61.4 124859 7.675 0.65%
28-Sep-2025 61 152298 9.427 -3.61%
25-Sep-2025 63.2 150245 9.614 -1.58%
24-Sep-2025 64.2 231746 14.747 2.96%
23-Sep-2025 62.3 158674 9.762 3.53%
22-Sep-2025 60.1 223165 13.495 -1.83%
21-Sep-2025 61.2 194716 12.158 -3.92%
18-Sep-2025 63.6 228115 14.707 -4.09%
17-Sep-2025 66.2 370976 24.851 0.15%
16-Sep-2025 66.1 230179 15.114 2.87%
15-Sep-2025 64.2 211172 13.735 -1.71%
14-Sep-2025 65.3 318166 21.301 -3.98%
11-Sep-2025 67.9 336512 22.719 0.88%
10-Sep-2025 67.3 363282 25.246 -3.12%