BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LEGACYFOOT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 53.1 90293 4.818 -1.13%
28-Jan-2026 53.7 134555 7.31 -0.56%
27-Jan-2026 54 123253 6.659 0.93%
26-Jan-2026 53.5 76056 4.081 -0.93%
25-Jan-2026 54 82891 4.493 -0.19%
22-Jan-2026 54.1 139141 7.554 -1.29%
21-Jan-2026 54.8 109030 5.989 -0.18%
20-Jan-2026 54.9 150671 8.282 -0.18%
19-Jan-2026 55 122262 6.748 0.91%
18-Jan-2026 54.5 88759 4.836 0.55%
15-Jan-2026 54.2 101208 5.542 -0.55%
14-Jan-2026 54.5 61874 3.359 0.73%
13-Jan-2026 54.1 104073 5.69 -1.66%
12-Jan-2026 55 174150 9.582 -0.36%
11-Jan-2026 55.2 216585 12.077 0.36%
08-Jan-2026 55 90069 4.931 1.27%
07-Jan-2026 54.3 79734 4.328 0.18%
06-Jan-2026 54.2 89161 4.832 0%
05-Jan-2026 54.2 125022 6.825 -0.55%
04-Jan-2026 54.5 151895 8.364 -0.73%
01-Jan-2026 54.9 87121 4.75 2.55%
30-Dec-2025 53.5 63776 3.425 0%
29-Dec-2025 53.5 42876 2.29 -0.37%
28-Dec-2025 53.7 71352 3.819 0%
24-Dec-2025 53.7 48344 2.595 0.93%
23-Dec-2025 53.2 84978 4.581 -2.07%
22-Dec-2025 54.3 59362 3.216 2.95%
21-Dec-2025 52.7 108439 5.652 -0.38%
18-Dec-2025 52.9 117603 6.274 -3.02%