Tannery Industries
LEGACYFOOT
Legacy Footwear Ltd.
71.30
+1.40 ·
+2.00%
Price is up today
+2.00% · Today’s high 72.00 Tk · low 69.40 Tk
More on BullBD.com →
Legacy Footwear Ltd. (LEGACYFOOT) trades on the Dhaka Stock Exchange (Tannery Industries). Last price is 71.30 Tk, up 2.00% today. Today’s high 72.00 Tk · low 69.40 Tk. See live price, charts, news and events for LEGACYFOOT on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.68%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 71.30 | 13,303.70 Cr | 9.42 | +2.00% |
| 17 Sep 2026 | 69.90 | 12,701.40 Cr | 8.81 | +1.45% |
| 16 Sep 2026 | 68.90 | 8,345.80 Cr | 5.82 | -0.86% |
| 15 Sep 2026 | 69.50 | 4,890.00 Cr | 3.38 | +2.96% |
| 14 Sep 2026 | 67.50 | 7,261.10 Cr | 4.95 | -2.32% |
| 13 Sep 2026 | 69.10 | 11,807.60 Cr | 8.24 | -2.68% |
| 10 Sep 2026 | 71.00 | 12,943.30 Cr | 9.23 | -1.66% |
| 09 Sep 2026 | 72.20 | 15,429.70 Cr | 11.15 | -0.41% |
| 08 Sep 2026 | 72.50 | 24,421.80 Cr | 17.88 | -1.23% |
| 07 Sep 2026 | 73.40 | 24,513.50 Cr | 17.73 | +0.41% |
| 06 Sep 2026 | 73.10 | 23,634.30 Cr | 17.32 | -0.68% |
| 03 Sep 2026 | 73.60 | 35,302.40 Cr | 25.71 | +3.52% |
| 02 Sep 2026 | 71.10 | 23,222.40 Cr | 16.50 | -0.14% |
| 01 Sep 2026 | 71.20 | 12,075.30 Cr | 8.60 | +1.14% |
| 31 Aug 2026 | 70.40 | 9,564.30 Cr | 6.68 | +2.33% |
| 30 Aug 2026 | 68.80 | 9,833.00 Cr | 6.77 | -0.29% |
| 27 Aug 2026 | 69.00 | 11,991.40 Cr | 8.38 | -1.43% |
| 25 Aug 2026 | 70.00 | 18,994.30 Cr | 13.34 | -0.28% |
| 24 Aug 2026 | 70.20 | 18,024.30 Cr | 12.72 | -1.54% |
| 23 Aug 2026 | 71.30 | 17,085.10 Cr | 12.31 | -2.33% |
| 20 Aug 2026 | 73.00 | 23,755.80 Cr | 17.22 | +1.96% |
| 19 Aug 2026 | 71.60 | 19,381.00 Cr | 13.89 | +0.42% |
| 18 Aug 2026 | 71.30 | 25,607.90 Cr | 18.39 | -1.11% |
| 17 Aug 2026 | 72.10 | 48,992.10 Cr | 35.61 | -2.44% |
| 16 Aug 2026 | 73.90 | 45,901.20 Cr | 34.13 | -1.73% |
| 13 Aug 2026 | 75.20 | 44,284.90 Cr | 33.43 | +0.13% |
| 12 Aug 2026 | 75.10 | 57,124.20 Cr | 43.41 | -1.83% |
| 11 Aug 2026 | 76.50 | 89,391.30 Cr | 69.39 | -1.29% |
| 10 Aug 2026 | 77.50 | 50,063.60 Cr | 38.23 | +3.47% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।