BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LHB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 48.6 101587 4.954 0%
07-Dec-2025 48.6 94489 4.601 -0.41%
04-Dec-2025 48.8 114237 5.602 -1.64%
03-Dec-2025 49.6 110149 5.491 -0.81%
02-Dec-2025 50 126143 6.281 1.6%
01-Dec-2025 49.2 364620 18.121 -2.85%
30-Nov-2025 50.6 138552 7.047 -1.38%
27-Nov-2025 51.3 219168 11.258 -0.39%
26-Nov-2025 51.5 274514 14.05 0.39%
25-Nov-2025 51.3 457000 23.326 1.75%
24-Nov-2025 50.4 691423 34.663 2.58%
23-Nov-2025 49.1 203694 9.966 0.61%
20-Nov-2025 48.8 199181 9.76 -0.41%
19-Nov-2025 49 222766 10.876 0%
18-Nov-2025 49 457385 22.143 3.88%
17-Nov-2025 47.1 517330 24.583 -2.55%
16-Nov-2025 48.3 163153 7.598 4.55%
13-Nov-2025 46.1 618591 29.103 -5.64%
12-Nov-2025 48.7 358596 17.805 -6.57%
10-Nov-2025 51.9 330012 17.206 -0.96%
09-Nov-2025 52.4 407524 21.361 0.38%
06-Nov-2025 52.2 293651 15.326 -0.38%
05-Nov-2025 52.4 157405 8.25 -0.19%
04-Nov-2025 52.5 216890 11.426 -0.76%
03-Nov-2025 52.9 162503 8.615 -0.38%
02-Nov-2025 53.1 167224 8.891 -0.38%
30-Oct-2025 53.3 147317 7.827 0.75%
29-Oct-2025 52.9 188145 9.953 -0.19%
28-Oct-2025 53 119647 6.303 0.38%