Cement
LHB
LafargeHolcim Bangladesh PLC.
61.10
+0.30 ·
+0.49%
Price is up today
+0.49% · Today’s high 61.60 Tk · low 60.10 Tk
More on BullBD.com →
LafargeHolcim Bangladesh PLC. (LHB) trades on the Dhaka Stock Exchange (Cement). Last price is 61.10 Tk, up 0.49% today. Today’s high 61.60 Tk · low 60.10 Tk. See live price, charts, news and events for LHB on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 61.10 | 207,059.20 Cr | 126.02 | +0.49% |
| 20 Jul 2026 | 60.80 | 228,004.20 Cr | 138.03 | +1.00% |
| 19 Jul 2026 | 60.20 | 203,875.00 Cr | 122.44 | -0.82% |
| 16 Jul 2026 | 60.70 | 309,992.30 Cr | 188.20 | -1.62% |
| 15 Jul 2026 | 61.70 | 548,049.20 Cr | 336.92 | +2.66% |
| 14 Jul 2026 | 60.10 | 527,167.30 Cr | 311.57 | +4.70% |
| 13 Jul 2026 | 57.40 | 345,719.60 Cr | 198.20 | +1.59% |
| 12 Jul 2026 | 56.50 | 186,774.50 Cr | 105.67 | +1.07% |
| 09 Jul 2026 | 55.90 | 117,785.40 Cr | 65.87 | +0.00% |
| 08 Jul 2026 | 55.90 | 165,623.00 Cr | 93.28 | -1.24% |
| 07 Jul 2026 | 56.60 | 215,054.20 Cr | 122.41 | -1.39% |
| 06 Jul 2026 | 57.40 | 184,251.20 Cr | 105.25 | +1.77% |
| 05 Jul 2026 | 56.40 | 97,147.40 Cr | 54.57 | +1.62% |
| 02 Jul 2026 | 55.50 | 108,371.30 Cr | 60.13 | -0.89% |
| 30 Jun 2026 | 56.00 | 228,093.00 Cr | 127.73 | +1.63% |
| 29 Jun 2026 | 55.10 | 153,368.30 Cr | 84.82 | -0.72% |
| 28 Jun 2026 | 55.50 | 101,258.90 Cr | 56.20 | +1.28% |
| 25 Jun 2026 | 54.80 | 83,152.10 Cr | 45.48 | +0.74% |
| 24 Jun 2026 | 54.40 | 55,177.60 Cr | 30.05 | +0.18% |
| 23 Jun 2026 | 54.30 | 75,942.70 Cr | 41.24 | +0.18% |
| 22 Jun 2026 | 54.20 | 107,798.50 Cr | 58.84 | -2.17% |
| 21 Jun 2026 | 55.40 | 112,944.40 Cr | 63.04 | -0.72% |
| 18 Jun 2026 | 55.80 | 216,080.30 Cr | 120.58 | +2.57% |
| 17 Jun 2026 | 54.40 | 45,101.70 Cr | 24.55 | +0.18% |
| 16 Jun 2026 | 54.30 | 88,608.00 Cr | 48.46 | -0.73% |
| 15 Jun 2026 | 54.70 | 178,513.50 Cr | 97.85 | +1.86% |
| 14 Jun 2026 | 53.70 | 66,879.80 Cr | 35.82 | +0.94% |
| 11 Jun 2026 | 53.20 | 56,047.70 Cr | 29.78 | -0.56% |
| 10 Jun 2026 | 53.50 | 56,716.50 Cr | 30.31 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।