BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LHB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 50.8 662380 33.678 -1.38%
28-Jan-2026 51.5 1326486 68.329 2.72%
27-Jan-2026 50.1 888374 44.408 1.4%
26-Jan-2026 49.4 398426 19.662 -0.2%
25-Jan-2026 49.5 326441 16.176 -0.61%
22-Jan-2026 49.8 734403 36.601 0.6%
21-Jan-2026 49.5 664608 32.974 -1.01%
20-Jan-2026 50 1165209 57.975 0.8%
19-Jan-2026 49.6 846486 41.747 3.23%
18-Jan-2026 48 788048 37.631 1.67%
15-Jan-2026 47.2 313737 14.866 -0.42%
14-Jan-2026 47.4 194771 9.235 0.21%
13-Jan-2026 47.3 145364 6.892 -0.21%
12-Jan-2026 47.4 256051 12.102 0.42%
11-Jan-2026 47.2 335717 15.93 -1.27%
08-Jan-2026 47.8 640243 30.523 1.46%
07-Jan-2026 47.1 531324 25.042 0%
06-Jan-2026 47.1 557863 26.339 -0.64%
05-Jan-2026 47.4 567055 26.792 0.42%
04-Jan-2026 47.2 501306 23.722 0.21%
01-Jan-2026 47.1 326256 15.379 0.85%
30-Dec-2025 46.7 245963 11.522 -0.64%
29-Dec-2025 47 333299 15.668 -1.06%
28-Dec-2025 47.5 436094 20.838 -1.68%
24-Dec-2025 48.3 124120 5.997 -0.21%
23-Dec-2025 48.4 117661 5.727 -1.24%
22-Dec-2025 49 379106 18.418 3.47%
21-Dec-2025 47.3 143745 6.791 -1.27%
18-Dec-2025 47.9 197374 9.477 -1.04%