BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
LHB
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
53.8
148789
8.023
-1.12%
20-Nov-2024
54.4
170809
9.254
0%
19-Nov-2024
54.4
169986
9.265
-1.47%
18-Nov-2024
55.2
251096
13.858
0.18%
17-Nov-2024
55.1
180057
9.933
0.18%
14-Nov-2024
55
187884
10.333
2.18%
13-Nov-2024
53.8
249001
13.403
-1.49%
12-Nov-2024
54.6
592531
32.555
-3.66%
10-Nov-2024
56.6
528453
29.942
0.35%
07-Nov-2024
56.4
309492
17.36
0%
06-Nov-2024
56.4
336765
18.94
0.18%
05-Nov-2024
56.3
797170
44.869
1.07%
04-Nov-2024
55.7
264352
14.612
0%
03-Nov-2024
55.7
237226
13.249
-0.18%
31-Oct-2024
55.8
267400
14.958
-0.36%
30-Oct-2024
56
366013
20.47
4.29%
29-Oct-2024
53.6
147670
7.844
1.68%
28-Oct-2024
52.7
182642
9.673
-0.76%
27-Oct-2024
53.1
185112
9.921
-1.69%
24-Oct-2024
54
154686
8.358
-0.37%
23-Oct-2024
54.2
235516
12.801
-0.55%
22-Oct-2024
54.5
535151
29.226
-0.37%
21-Oct-2024
54.7
495864
27.108
-0.37%
20-Oct-2024
54.9
558069
30.988
-2.19%
17-Oct-2024
56.1
506832
28.658
-1.6%
16-Oct-2024
57
571272
32.785
-1.05%
15-Oct-2024
57.6
223726
12.888
0%
14-Oct-2024
57.6
361298
20.826
-2.6%
09-Oct-2024
59.1
354150
20.743
2.71%
08-Oct-2024
57.5
245113
13.961
0.7%
07-Oct-2024
57.1
92427
5.26
0.88%
06-Oct-2024
56.6
1657509
96.386
-5.48%
03-Oct-2024
59.7
97526
5.775
0.84%
02-Oct-2024
59.2
293803
17.475
-3.21%
01-Oct-2024
61.1
137559
8.437
-0.98%
30-Sep-2024
61.7
136450
8.423
-0.65%
29-Sep-2024
62.1
274378
17.02
0.81%
26-Sep-2024
61.6
260723
15.959
-0.32%
25-Sep-2024
61.8
300759
18.636
-0.81%
24-Sep-2024
62.3
211351
13.237
-0.64%
23-Sep-2024
62.7
356793
22.456
-1.28%
22-Sep-2024
63.5
172880
11.005
-1.73%
19-Sep-2024
64.6
145620
9.377
1.08%
18-Sep-2024
63.9
135377
8.594
0.94%
17-Sep-2024
63.3
272716
17.345
-1.26%
15-Sep-2024
64.1
264400
17.014
-1.09%
12-Sep-2024
64.8
324671
21.042
-0.15%
11-Sep-2024
64.9
396302
25.698
-0.31%
10-Sep-2024
65.1
467565
30.217
0.15%
09-Sep-2024
65
407780
26.533
-0.62%
08-Sep-2024
65.4
497770
32.571
0.76%
05-Sep-2024
64.9
347831
22.61
-0.62%
04-Sep-2024
65.3
280601
18.38
-1.07%
03-Sep-2024
66
495373
32.535
-0.61%
02-Sep-2024
66.4
895634
59.676
-1.51%
01-Sep-2024
67.4
709709
47.557
1.04%
29-Aug-2024
66.7
1158866
76.417
2.4%
28-Aug-2024
65.1
592226
38.342
1.38%
27-Aug-2024
64.2
718066
45.752
1.25%
25-Aug-2024
63.4
590321
37.472
-0.32%
22-Aug-2024
63.6
497211
31.237
1.89%
21-Aug-2024
62.4
590230
36.974
-2.88%
20-Aug-2024
64.2
362396
23.434
-1.25%
19-Aug-2024
65
624582
40.614
0.46%
18-Aug-2024
64.7
605380
39.354
-2.94%
15-Aug-2024
66.6
823808
54.725
-0.9%
14-Aug-2024
67.2
1294833
85.857
2.83%
13-Aug-2024
65.3
678469
44.022
0.61%
12-Aug-2024
64.9
960331
62.298
-2.47%
11-Aug-2024
66.5
2711350
186.074
-1.95%
08-Aug-2024
67.8
2616275
174.017
5.31%
07-Aug-2024
64.2
1621744
99.563
8.26%
06-Aug-2024
58.9
1115984
66.52
5.94%
04-Aug-2024
55.4
311666
17.306
-3.07%
01-Aug-2024
57.1
231022
13
2.8%
31-Jul-2024
55.5
456536
25.36
0.36%
30-Jul-2024
55.3
312733
17.243
-1.08%
29-Jul-2024
55.9
726502
40.841
-2.33%
28-Jul-2024
57.2
704943
40.633
-2.27%
25-Jul-2024
58.5
956079
54.963
0.17%
24-Jul-2024
58.4
115157
6.725
-3.08%
18-Jul-2024
60.2
103303
6.222
-2.99%
16-Jul-2024
62
382544
23.702
0.16%
15-Jul-2024
61.9
229913
14.238
0%
14-Jul-2024
61.9
333930
20.747
-0.65%
11-Jul-2024
62.3
545546
34.2
-0.96%
10-Jul-2024
62.9
476675
30.164
-0.48%
09-Jul-2024
63.2
278604
17.578
0.47%
08-Jul-2024
62.9
567539
35.952
-1.91%
07-Jul-2024
64.1
554462
35.482
0.94%
04-Jul-2024
63.5
607736
38.341
2.36%
03-Jul-2024
62
176018
10.9
0.16%
02-Jul-2024
61.9
349060
21.561
-0.65%
30-Jun-2024
62.3
612664
38.386
-1.77%
27-Jun-2024
63.4
668450
42.374
0.79%
26-Jun-2024
62.9
1303876
81
2.23%
25-Jun-2024
61.5
927514
57.04
0.98%
24-Jun-2024
60.9
855057
52.078
0.82%
23-Jun-2024
60.4
799150
48.02
0.83%
20-Jun-2024
59.9
437769
26.278
1%
19-Jun-2024
59.3
677474
39.996
0.51%
13-Jun-2024
59
324941
19.073
1.02%
12-Jun-2024
58.4
245123
14.317
1.03%
11-Jun-2024
57.8
434171
25.107
-0.35%
10-Jun-2024
58
352672
20.466
-1.21%
09-Jun-2024
58.7
553970
32.615
-1.53%
06-Jun-2024
59.6
435774
25.634
1.17%
05-Jun-2024
58.9
278583
16.398
-0.17%
04-Jun-2024
59
320517
18.785
1.86%
03-Jun-2024
57.9
175239
10.143
-0.35%
02-Jun-2024
58.1
128091
7.478
-0.86%
30-May-2024
58.6
143093
8.348
1.19%
29-May-2024
57.9
205812
11.961
-1.55%
28-May-2024
58.8
203536
12.001
-0.34%
27-May-2024
59
339645
20.062
1.69%
26-May-2024
58
478726
27.645
-1.03%
23-May-2024
58.6
980938
57.924
-1.88%
21-May-2024
59.7
448725
26.999
-0.84%
20-May-2024
60.2
589993
35.514
-1%
19-May-2024
60.8
468349
28.581
-2.63%
16-May-2024
62.4
316473
19.729
0.96%
15-May-2024
61.8
1100535
67.915
-2.59%
14-May-2024
63.4
1150686
73.877
-2.52%
13-May-2024
65
462853
30.136
-0.62%
12-May-2024
65.4
720015
47.037
-0.61%
09-May-2024
65.8
604344
39.6
0.3%
08-May-2024
65.6
638496
41.832
0%
07-May-2024
65.6
603477
39.442
-0.3%
06-May-2024
65.8
390298
25.56
0.76%
05-May-2024
65.3
280779
18.373
-0.15%
02-May-2024
65.4
233854
15.248
0.61%
30-Apr-2024
65
232767
15.018
1.69%
29-Apr-2024
63.9
255365
16.436
-1.1%
28-Apr-2024
64.6
431568
27.429
1.86%
25-Apr-2024
63.4
539671
34.141
-1.89%
24-Apr-2024
64.6
812967
52.771
-1.24%
23-Apr-2024
65.4
973569
63.715
0.31%
22-Apr-2024
65.2
563018
36.757
-0.15%
21-Apr-2024
65.3
588811
38.477
-0.61%
18-Apr-2024
65.7
522950
34.54
-1.37%
17-Apr-2024
66.6
630025
42.005
-0.6%
16-Apr-2024
67
390425
26.155
-0.15%
15-Apr-2024
67.1
776228
52.539
-1.19%
09-Apr-2024
67.9
652784
44.354
0%
08-Apr-2024
67.9
594550
40.399
-0.15%
04-Apr-2024
68
691801
47.053
-0.15%
03-Apr-2024
68.1
581584
39.643
0.15%
02-Apr-2024
68
1026809
69.826
-0.15%
01-Apr-2024
68.1
550840
37.534
-0.29%
31-Mar-2024
68.3
436568
29.854
-0.73%
28-Mar-2024
68.8
1045732
71.709
0.29%
27-Mar-2024
68.6
1219548
83.463
0.58%
25-Mar-2024
68.2
2169419
148.911
-8.65%
21-Mar-2024
74.1
3501589
258.817
1.48%
20-Mar-2024
73
1380748
100.269
0.55%
19-Mar-2024
72.6
1393145
100.898
0.55%
18-Mar-2024
72.2
1705282
123.403
-0.69%
14-Mar-2024
72.7
701280
50.989
0%
13-Mar-2024
72.7
984175
71.631
-0.14%
12-Mar-2024
72.8
849818
62.025
-0.55%
11-Mar-2024
73.2
899158
65.895
-0.14%
10-Mar-2024
73.3
528198
38.749
0%
07-Mar-2024
73.3
1098190
80.716
-0.68%
06-Mar-2024
73.8
918321
67.873
-0.14%
05-Mar-2024
73.9
1489942
110.731
-1.08%
04-Mar-2024
74.7
1411688
105.48
-0.27%
03-Mar-2024
74.9
3749069
282.551
0.53%
29-Feb-2024
74.5
1398170
104.384
0.13%
28-Feb-2024
74.4
1298778
96.345
0.54%
27-Feb-2024
74
1866910
138.108
0.14%
25-Feb-2024
73.9
962834
71.081
0.81%
22-Feb-2024
73.3
852640
62.484
0.14%
20-Feb-2024
73.2
1201096
88.392
0.27%
19-Feb-2024
73
437644
32.021
-0.14%
18-Feb-2024
73.1
734248
53.774
-0.55%
15-Feb-2024
73.5
1273460
93.973
-0.95%
14-Feb-2024
74.2
1787203
132.969
0.81%
13-Feb-2024
73.6
1919150
140.934
0.14%
12-Feb-2024
73.5
1734158
127.844
-0.54%
11-Feb-2024
73.9
2352865
172.607
1.08%
08-Feb-2024
73.1
1126876
82.249
0.14%
07-Feb-2024
73
1187114
86.578
-0.68%
06-Feb-2024
73.5
1640991
120.873
-0.82%
05-Feb-2024
74.1
1662455
123.23
0%
04-Feb-2024
74.1
2150037
159.191
0.81%
01-Feb-2024
73.5
982070
71.904
1.09%
31-Jan-2024
72.7
847180
61.767
0%
30-Jan-2024
72.7
718517
52.319
0.83%
29-Jan-2024
72.1
1014978
72.963
0.42%
28-Jan-2024
71.8
952712
68.578
-0.42%
25-Jan-2024
72.1
1749227
126.53
-1.39%
24-Jan-2024
73.1
1644689
121.213
-1.78%
23-Jan-2024
74.4
2347894
174.448
0.54%
22-Jan-2024
74
3393823
252.18
0.81%
21-Jan-2024
73.4
2153056
155.183
2.59%
18-Jan-2024
71.5
858603
61.537
-0.56%
17-Jan-2024
71.9
1646190
118.442
0.28%
16-Jan-2024
71.7
1231517
88.394
0.56%
15-Jan-2024
71.3
1157750
82.374
-0.28%
14-Jan-2024
71.5
1140483
81.852
-0.28%
11-Jan-2024
71.7
1466582
104.413
1.95%
10-Jan-2024
70.3
796110
55.924
0.43%
09-Jan-2024
70
701814
49.28
-0.43%
08-Jan-2024
70.3
1157419
81.208
1.56%
04-Jan-2024
69.2
780264
53.902
-0.14%
03-Jan-2024
69.3
401957
27.859
0.14%
02-Jan-2024
69.2
513665
35.528
-0.14%
01-Jan-2024
69.3
364071
25.23
0%
28-Dec-2023
69.3
932702
64.74
0.72%
27-Dec-2023
68.8
514827
35.316
0.73%
26-Dec-2023
68.3
791657
54.098
0.15%
24-Dec-2023
68.2
958160
65.592
-0.88%
21-Dec-2023
68.8
748679
51.529
-0.15%
20-Dec-2023
68.9
966967
66.689
0.15%
19-Dec-2023
68.8
761719
52.472
-0.29%
18-Dec-2023
69
549229
37.876
0.43%
17-Dec-2023
68.7
559443
38.499
-0.44%
14-Dec-2023
69
442046
30.476
0%
13-Dec-2023
69
432176
29.836
-0.14%
12-Dec-2023
69.1
740206
51.293
-1.45%
11-Dec-2023
70.1
1710363
118.958
2%
10-Dec-2023
68.7
1035936
71.607
-1.46%
07-Dec-2023
69.7
1151530
80.238
0%
06-Dec-2023
69.7
698002
48.765
-0.43%
05-Dec-2023
70
945053
66.055
1%
04-Dec-2023
69.3
1121760
77.503
1.01%
03-Dec-2023
68.6
478475
32.846
0.15%
30-Nov-2023
68.5
731325
49.96
0.73%
29-Nov-2023
68
496176
33.752
0%
28-Nov-2023
68
398699
27.111
0.15%
27-Nov-2023
67.9
341005
23.177
-0.15%
26-Nov-2023
68
418974
28.503
0%
23-Nov-2023
68
270268
18.389
0.29%
22-Nov-2023
67.8
272245
18.491
0.59%
21-Nov-2023
67.4
463512
31.239
-0.74%
20-Nov-2023
67.9
614345
41.907
-1.33%
19-Nov-2023
68.8
466740
32.182
-1.02%
16-Nov-2023
69.5
668244
46.513
-0.58%
15-Nov-2023
69.9
429694
30.049
0.14%
14-Nov-2023
69.8
582785
40.714
-0.29%
13-Nov-2023
70
998225
70.091
-0.86%
12-Nov-2023
70.6
527593
37.233
0.28%
09-Nov-2023
70.4
518386
36.471
0%
08-Nov-2023
70.4
524813
36.953
-0.43%
07-Nov-2023
70.7
1493623
105.967
-0.42%
06-Nov-2023
71
808806
57.376
0.14%
05-Nov-2023
70.9
660069
46.62
0.71%
02-Nov-2023
70.4
1281387
90.155
-0.43%
01-Nov-2023
70.7
951432
67.375
-0.85%