BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LHB

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 46.8 641111 30.073 -0.43%
02-Jul-2025 47 593991 27.924 -1.06%
30-Jun-2025 47.5 632587 30.011 -0.21%
29-Jun-2025 47.6 708311 33.434 0.42%
26-Jun-2025 47.4 641262 30.18 1.27%
25-Jun-2025 46.8 763805 35.63 3.21%
24-Jun-2025 45.3 440608 19.985 0.88%
23-Jun-2025 44.9 343687 15.391 0.22%
22-Jun-2025 44.8 402246 17.949 -0.67%
19-Jun-2025 45.1 315770 14.261 -0.22%
18-Jun-2025 45.2 560218 25.199 2.88%
17-Jun-2025 43.9 576779 25.558 -1.82%
16-Jun-2025 44.7 539776 23.834 3.13%
15-Jun-2025 43.3 257568 11.121 0%
04-Jun-2025 43.3 223538 9.63 0.92%
03-Jun-2025 42.9 332649 14.246 0.47%
02-Jun-2025 42.7 557667 23.89 0%
01-Jun-2025 42.7 343426 14.677 0%
29-May-2025 42.7 447826 19.188 -0.94%
28-May-2025 43.1 225271 9.725 -1.39%
27-May-2025 43.7 165810 7.253 -0.23%
26-May-2025 43.8 187267 8.209 -0.23%
25-May-2025 43.9 155848 6.853 -0.23%
24-May-2025 44 179819 7.908 0%
22-May-2025 44 308586 13.586 -0.23%
21-May-2025 44.1 255428 11.275 0.23%
20-May-2025 44 389807 17.142 -0.23%
19-May-2025 44.1 258647 11.42 -0.23%
18-May-2025 44.2 613250 27.294 -1.81%
17-May-2025 45 113942 5.096 1.11%
15-May-2025 44.5 487627 21.76 -0.9%
14-May-2025 44.9 506492 22.778 -0.45%
13-May-2025 45.1 204425 9.227 -0.44%
12-May-2025 45.3 299840 13.581 -0.22%
08-May-2025 45.4 340531 15.465 1.32%
07-May-2025 44.8 513595 23.013 -1.34%
06-May-2025 45.4 222766 10.121 0%
05-May-2025 45.4 305800 13.872 0%
04-May-2025 45.4 179382 8.13 0.22%
30-Apr-2025 45.3 245335 11.111 0.22%
29-Apr-2025 45.2 133585 6.039 0.66%
28-Apr-2025 44.9 277122 12.5 -1.11%
27-Apr-2025 45.4 542535 24.201 2.2%
24-Apr-2025 44.4 313485 13.906 -0.23%
23-Apr-2025 44.5 191519 8.533 0.67%
22-Apr-2025 44.2 411991 18.214 0%
21-Apr-2025 44.2 294669 13.049 0%
20-Apr-2025 44.2 531060 23.616 -1.81%
17-Apr-2025 45 799929 36.093 -0.44%
16-Apr-2025 45.2 1103722 50.206 -2.88%
15-Apr-2025 46.5 971974 45.848 -4.3%
13-Apr-2025 48.5 939916 45.855 1.65%
10-Apr-2025 47.7 2150260 101.029 5.45%
08-Apr-2025 45.1 799600 36.119 -0.22%
07-Apr-2025 45.2 629974 28.474 -0.66%
06-Apr-2025 45.5 441412 20.054 -0.22%
27-Mar-2025 45.6 314051 14.308 0.22%
25-Mar-2025 45.5 491303 22.407 -0.44%
24-Mar-2025 45.7 410868 18.787 -0.22%
23-Mar-2025 45.8 308148 14.128 0.22%
20-Mar-2025 45.7 401215 18.417 -1.97%
19-Mar-2025 46.6 272856 12.806 -1.72%
18-Mar-2025 47.4 298724 14.182 -0.63%
17-Mar-2025 47.7 146694 7.01 -0.21%
16-Mar-2025 47.8 433833 20.822 -1.26%
13-Mar-2025 48.4 399343 19.372 -1.03%
12-Mar-2025 48.9 183323 8.968 -0.2%
11-Mar-2025 49 190535 9.345 -0.61%
10-Mar-2025 49.3 278401 13.811 0.81%
09-Mar-2025 48.9 172408 8.449 -1.02%
06-Mar-2025 49.4 140420 6.976 -0.4%
05-Mar-2025 49.6 154125 7.648 -0.4%
04-Mar-2025 49.8 157276 7.845 -0.4%
03-Mar-2025 50 491660 24.514 0.2%
02-Mar-2025 49.9 107613 5.38 -0.4%
27-Feb-2025 50.1 529862 26.506 0.2%
26-Feb-2025 50 204513 10.233 0%
25-Feb-2025 50 230591 11.552 -0.2%
24-Feb-2025 50.1 150004 7.51 0.2%
23-Feb-2025 50 293760 14.702 -0.4%
20-Feb-2025 50.2 195550 9.814 0%
19-Feb-2025 50.2 210376 10.555 0%
18-Feb-2025 50.2 256744 12.928 1%
17-Feb-2025 49.7 175358 8.719 0.8%
16-Feb-2025 49.3 225070 11.095 -0.2%
13-Feb-2025 49.4 221880 10.91 0.61%
12-Feb-2025 49.1 113656 5.587 -0.2%
11-Feb-2025 49.2 199309 9.801 0%
10-Feb-2025 49.2 299722 14.824 -0.81%
09-Feb-2025 49.6 190930 9.457 0.81%
06-Feb-2025 49.2 140640 6.893 0.81%
05-Feb-2025 48.8 148808 7.232 1.64%
04-Feb-2025 48 468376 22.733 -1.88%
03-Feb-2025 48.9 249652 12.214 0.2%
02-Feb-2025 48.8 152687 7.466 0.2%
30-Jan-2025 48.7 196040 9.562 -0.62%
29-Jan-2025 49 187897 9.218 -1.02%
28-Jan-2025 49.5 152621 7.553 -0.4%
27-Jan-2025 49.7 102955 5.1 0.4%
26-Jan-2025 49.5 275904 13.558 -0.81%
23-Jan-2025 49.9 110518 5.505 0.6%
22-Jan-2025 49.6 221670 11.05 -1.01%
21-Jan-2025 50.1 228592 11.506 0.2%
20-Jan-2025 50 237399 11.853 0.2%
19-Jan-2025 49.9 146438 7.331 -0.6%
16-Jan-2025 50.2 277349 13.964 -0.4%
15-Jan-2025 50.4 206388 10.392 -0.4%
14-Jan-2025 50.6 336875 17.022 0.4%
13-Jan-2025 50.4 163841 8.224 1.19%
12-Jan-2025 49.8 321431 16.195 -4.02%
09-Jan-2025 51.8 126918 6.574 -0.39%
08-Jan-2025 52 206653 10.748 -0.38%
07-Jan-2025 52.2 253306 13.237 -0.57%
06-Jan-2025 52.5 168417 8.843 0%
05-Jan-2025 52.5 411619 21.656 -0.76%
02-Jan-2025 52.9 477493 25.291 -1.13%
01-Jan-2025 53.5 135343 7.249 -0.75%
30-Dec-2024 53.9 338499 18.116 1.3%
29-Dec-2024 53.2 178577 9.507 0%
26-Dec-2024 53.2 97755 5.193 0.75%
24-Dec-2024 52.8 229953 12.173 -0.19%
23-Dec-2024 52.9 257783 13.682 -0.76%
22-Dec-2024 53.3 309480 16.566 -0.56%
19-Dec-2024 53.6 146405 7.842 -0.19%
18-Dec-2024 53.7 223706 12.029 -0.19%
17-Dec-2024 53.8 187524 10.117 0.93%
15-Dec-2024 53.3 135595 7.246 -0.19%
12-Dec-2024 53.4 145744 7.796 -0.56%
11-Dec-2024 53.7 69938 3.75 0%
10-Dec-2024 53.7 70615 3.795 0.37%
09-Dec-2024 53.5 112351 6.022 -0.56%
08-Dec-2024 53.8 93776 5.042 -0.74%
05-Dec-2024 54.2 143497 7.815 -1.29%
04-Dec-2024 54.9 218640 11.998 0.73%
03-Dec-2024 54.5 121887 6.609 0.73%
02-Dec-2024 54.1 98619 5.338 0.55%
01-Dec-2024 53.8 55372 2.979 0.37%
28-Nov-2024 53.6 247950 13.402 -0.19%
27-Nov-2024 53.7 175182 9.393 0.19%
26-Nov-2024 53.6 248601 13.33 0%
25-Nov-2024 53.6 300928 16.139 0.19%
24-Nov-2024 53.5 276737 14.83 -0.56%
21-Nov-2024 53.8 148789 8.023 -1.12%
20-Nov-2024 54.4 170809 9.254 0%
19-Nov-2024 54.4 169986 9.265 -1.47%
18-Nov-2024 55.2 251096 13.858 0.18%
17-Nov-2024 55.1 180057 9.933 0.18%
14-Nov-2024 55 187884 10.333 2.18%
13-Nov-2024 53.8 249001 13.403 -1.49%
12-Nov-2024 54.6 592531 32.555 -3.66%
10-Nov-2024 56.6 528453 29.942 0.35%
07-Nov-2024 56.4 309492 17.36 0%
06-Nov-2024 56.4 336765 18.94 0.18%
05-Nov-2024 56.3 797170 44.869 1.07%
04-Nov-2024 55.7 264352 14.612 0%
03-Nov-2024 55.7 237226 13.249 -0.18%
31-Oct-2024 55.8 267400 14.958 -0.36%
30-Oct-2024 56 366013 20.47 4.29%
29-Oct-2024 53.6 147670 7.844 1.68%
28-Oct-2024 52.7 182642 9.673 -0.76%
27-Oct-2024 53.1 185112 9.921 -1.69%
24-Oct-2024 54 154686 8.358 -0.37%
23-Oct-2024 54.2 235516 12.801 -0.55%
22-Oct-2024 54.5 535151 29.226 -0.37%
21-Oct-2024 54.7 495864 27.108 -0.37%
20-Oct-2024 54.9 558069 30.988 -2.19%
17-Oct-2024 56.1 506832 28.658 -1.6%
16-Oct-2024 57 571272 32.785 -1.05%
15-Oct-2024 57.6 223726 12.888 0%
14-Oct-2024 57.6 361298 20.826 -2.6%
09-Oct-2024 59.1 354150 20.743 2.71%
08-Oct-2024 57.5 245113 13.961 0.7%
07-Oct-2024 57.1 92427 5.26 0.88%
06-Oct-2024 56.6 1657509 96.386 -5.48%
03-Oct-2024 59.7 97526 5.775 0.84%
02-Oct-2024 59.2 293803 17.475 -3.21%
01-Oct-2024 61.1 137559 8.437 -0.98%
30-Sep-2024 61.7 136450 8.423 -0.65%
29-Sep-2024 62.1 274378 17.02 0.81%
26-Sep-2024 61.6 260723 15.959 -0.32%
25-Sep-2024 61.8 300759 18.636 -0.81%
24-Sep-2024 62.3 211351 13.237 -0.64%
23-Sep-2024 62.7 356793 22.456 -1.28%
22-Sep-2024 63.5 172880 11.005 -1.73%
19-Sep-2024 64.6 145620 9.377 1.08%
18-Sep-2024 63.9 135377 8.594 0.94%
17-Sep-2024 63.3 272716 17.345 -1.26%
15-Sep-2024 64.1 264400 17.014 -1.09%
12-Sep-2024 64.8 324671 21.042 -0.15%
11-Sep-2024 64.9 396302 25.698 -0.31%
10-Sep-2024 65.1 467565 30.217 0.15%
09-Sep-2024 65 407780 26.533 -0.62%
08-Sep-2024 65.4 497770 32.571 0.76%
05-Sep-2024 64.9 347831 22.61 -0.62%
04-Sep-2024 65.3 280601 18.38 -1.07%
03-Sep-2024 66 495373 32.535 -0.61%
02-Sep-2024 66.4 895634 59.676 -1.51%
01-Sep-2024 67.4 709709 47.557 1.04%
29-Aug-2024 66.7 1158866 76.417 2.4%
28-Aug-2024 65.1 592226 38.342 1.38%
27-Aug-2024 64.2 718066 45.752 1.25%
25-Aug-2024 63.4 590321 37.472 -0.32%
22-Aug-2024 63.6 497211 31.237 1.89%
21-Aug-2024 62.4 590230 36.974 -2.88%
20-Aug-2024 64.2 362396 23.434 -1.25%
19-Aug-2024 65 624582 40.614 0.46%
18-Aug-2024 64.7 605380 39.354 -2.94%
15-Aug-2024 66.6 823808 54.725 -0.9%
14-Aug-2024 67.2 1294833 85.857 2.83%
13-Aug-2024 65.3 678469 44.022 0.61%
12-Aug-2024 64.9 960331 62.298 -2.47%
11-Aug-2024 66.5 2711350 186.074 -1.95%
08-Aug-2024 67.8 2616275 174.017 5.31%
07-Aug-2024 64.2 1621744 99.563 8.26%
06-Aug-2024 58.9 1115984 66.52 5.94%
04-Aug-2024 55.4 311666 17.306 -3.07%
01-Aug-2024 57.1 231022 13 2.8%
31-Jul-2024 55.5 456536 25.36 0.36%
30-Jul-2024 55.3 312733 17.243 -1.08%
29-Jul-2024 55.9 726502 40.841 -2.33%
28-Jul-2024 57.2 704943 40.633 -2.27%
25-Jul-2024 58.5 956079 54.963 0.17%
24-Jul-2024 58.4 115157 6.725 -3.08%
18-Jul-2024 60.2 103303 6.222 -2.99%
16-Jul-2024 62 382544 23.702 0.16%
15-Jul-2024 61.9 229913 14.238 0%
14-Jul-2024 61.9 333930 20.747 -0.65%
11-Jul-2024 62.3 545546 34.2 -0.96%
10-Jul-2024 62.9 476675 30.164 -0.48%
09-Jul-2024 63.2 278604 17.578 0.47%
08-Jul-2024 62.9 567539 35.952 -1.91%
07-Jul-2024 64.1 554462 35.482 0.94%
04-Jul-2024 63.5 607736 38.341 2.36%
03-Jul-2024 62 176018 10.9 0.16%
02-Jul-2024 61.9 349060 21.561 -0.65%
30-Jun-2024 62.3 612664 38.386 -1.77%
27-Jun-2024 63.4 668450 42.374 0.79%
26-Jun-2024 62.9 1303876 81 2.23%
25-Jun-2024 61.5 927514 57.04 0.98%
24-Jun-2024 60.9 855057 52.078 0.82%
23-Jun-2024 60.4 799150 48.02 0.83%
20-Jun-2024 59.9 437769 26.278 1%
19-Jun-2024 59.3 677474 39.996 0.51%
13-Jun-2024 59 324941 19.073 1.02%
12-Jun-2024 58.4 245123 14.317 1.03%
11-Jun-2024 57.8 434171 25.107 -0.35%
10-Jun-2024 58 352672 20.466 -1.21%
09-Jun-2024 58.7 553970 32.615 -1.53%
06-Jun-2024 59.6 435774 25.634 1.17%