Cement
LHB
LafargeHolcim Bangladesh PLC.
54.00
+1.50 ·
+2.86%
Price is up today
+2.86% · Today’s high 54.30 Tk · low 52.60 Tk
More on BullBD.com →
LafargeHolcim Bangladesh PLC. (LHB) trades on the Dhaka Stock Exchange (Cement). Last price is 54.00 Tk, up 2.86% today. Today’s high 54.30 Tk · low 52.60 Tk. See live price, charts, news and events for LHB on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.14%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 54.00 | 91,956.60 Cr | 49.16 | +2.86% |
| 17 Sep 2026 | 52.50 | 54,530.30 Cr | 28.37 | +3.14% |
| 16 Sep 2026 | 50.90 | 62,429.60 Cr | 31.92 | -0.97% |
| 15 Sep 2026 | 51.40 | 66,581.30 Cr | 33.95 | +1.58% |
| 14 Sep 2026 | 50.60 | 46,198.70 Cr | 23.36 | +0.40% |
| 13 Sep 2026 | 50.40 | 65,550.90 Cr | 33.07 | -1.37% |
| 10 Sep 2026 | 51.10 | 64,244.50 Cr | 32.94 | -0.97% |
| 09 Sep 2026 | 51.60 | 64,077.30 Cr | 33.12 | -0.96% |
| 08 Sep 2026 | 52.10 | 90,772.80 Cr | 47.70 | -1.14% |
| 07 Sep 2026 | 52.70 | 87,972.30 Cr | 46.31 | -0.94% |
| 06 Sep 2026 | 53.20 | 46,723.70 Cr | 24.89 | -1.12% |
| 03 Sep 2026 | 53.80 | 104,416.60 Cr | 55.69 | +2.48% |
| 02 Sep 2026 | 52.50 | 53,160.00 Cr | 27.95 | +0.38% |
| 01 Sep 2026 | 52.30 | 150,906.60 Cr | 79.56 | -1.13% |
| 31 Aug 2026 | 52.90 | 37,493.40 Cr | 19.86 | +0.00% |
| 30 Aug 2026 | 52.90 | 48,855.00 Cr | 25.92 | -0.94% |
| 27 Aug 2026 | 53.40 | 63,195.50 Cr | 33.93 | -0.37% |
| 25 Aug 2026 | 53.60 | 64,681.00 Cr | 34.84 | -0.37% |
| 24 Aug 2026 | 53.80 | 46,968.90 Cr | 25.28 | -0.55% |
| 23 Aug 2026 | 54.10 | 63,979.40 Cr | 34.87 | -1.81% |
| 20 Aug 2026 | 55.10 | 60,865.30 Cr | 33.58 | +0.00% |
| 19 Aug 2026 | 55.10 | 65,313.60 Cr | 36.15 | -1.78% |
| 18 Aug 2026 | 56.10 | 88,998.30 Cr | 50.35 | -1.58% |
| 17 Aug 2026 | 57.00 | 48,860.20 Cr | 27.85 | -0.70% |
| 16 Aug 2026 | 57.40 | 31,837.00 Cr | 18.29 | -0.35% |
| 13 Aug 2026 | 57.60 | 46,569.40 Cr | 26.81 | +0.17% |
| 12 Aug 2026 | 57.50 | 69,220.20 Cr | 39.95 | -0.69% |
| 11 Aug 2026 | 57.90 | 80,926.70 Cr | 46.68 | +2.30% |
| 10 Aug 2026 | 56.60 | 145,642.40 Cr | 82.70 | -1.74% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।