BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LHB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 53.3 1232450 65.297 3.94%
21-Oct-2025 51.2 184128 9.493 -0.2%
20-Oct-2025 51.3 109907 5.599 2.92%
19-Oct-2025 49.8 476046 23.944 -3.01%
16-Oct-2025 51.3 153762 7.878 0%
15-Oct-2025 51.3 374078 19.315 -1.56%
14-Oct-2025 52.1 245931 12.871 -0.77%
13-Oct-2025 52.5 405932 21.268 0.57%
12-Oct-2025 52.2 746763 39.117 -0.57%
09-Oct-2025 52.5 714137 37.628 -0.95%
08-Oct-2025 53 314948 16.762 -0.75%
07-Oct-2025 53.4 624942 33.696 -1.87%
06-Oct-2025 54.4 832571 45.429 -1.47%
05-Oct-2025 55.2 253784 13.99 0%
30-Sep-2025 55.2 913993 50.931 -1.63%
29-Sep-2025 56.1 629062 35.19 0.36%
28-Sep-2025 55.9 804209 44.849 0.89%
25-Sep-2025 55.4 783878 43.23 2.17%
24-Sep-2025 54.2 458186 24.644 2.95%
23-Sep-2025 52.6 363384 19.175 -0.38%
22-Sep-2025 52.8 532190 28.048 0.76%
21-Sep-2025 52.4 964867 51.045 -2.48%
18-Sep-2025 53.7 615577 33.202 -1.3%
17-Sep-2025 54.4 272513 14.861 -0.37%
16-Sep-2025 54.6 348510 19.032 0.73%
15-Sep-2025 54.2 385477 20.878 0.37%
14-Sep-2025 54 340508 18.474 -0.37%
11-Sep-2025 54.2 1322501 71.787 -0.37%
10-Sep-2025 54.4 1102094 60.612 -2.94%