Cement
LHB
LafargeHolcim Bangladesh PLC.
47.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 48.00 Tk · low 47.20 Tk
More on BullBD.com →
LafargeHolcim Bangladesh PLC. (LHB) trades on the Dhaka Stock Exchange (Cement). Last price is 47.30 Tk, almost unchanged today. Today’s high 48.00 Tk · low 47.20 Tk. See live price, charts, news and events for LHB on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.87%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.98%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 47.30 | 29,357.90 Cr | 13.90 | +0.00% |
| 03 Nov 2026 | 47.30 | 30,008.90 Cr | 14.17 | -1.25% |
| 02 Nov 2026 | 47.90 | 20,934.10 Cr | 10.03 | -0.62% |
| 01 Nov 2026 | 48.20 | 37,478.40 Cr | 17.96 | -1.03% |
| 29 Oct 2026 | 48.70 | 36,856.60 Cr | 17.95 | -1.02% |
| 28 Oct 2026 | 49.20 | 27,999.90 Cr | 13.77 | +0.61% |
| 27 Oct 2026 | 48.90 | 36,275.80 Cr | 17.77 | -0.81% |
| 26 Oct 2026 | 49.30 | 23,695.80 Cr | 11.73 | -0.60% |
| 25 Oct 2026 | 49.60 | 107,278.60 Cr | 53.06 | -4.98% |
| 19 Oct 2026 | 52.20 | 23,694.00 Cr | 12.37 | -0.19% |
| 18 Oct 2026 | 52.30 | 14,787.60 Cr | 7.71 | -0.19% |
| 17 Oct 2026 | 52.40 | 11,459.80 Cr | 6.00 | +0.19% |
| 15 Oct 2026 | 52.30 | 22,914.40 Cr | 11.93 | +0.58% |
| 14 Oct 2026 | 52.00 | 17,981.10 Cr | 9.33 | +0.00% |
| 13 Oct 2026 | 52.00 | 25,583.00 Cr | 13.32 | +0.00% |
| 12 Oct 2026 | 52.00 | 34,303.00 Cr | 17.85 | -0.38% |
| 11 Oct 2026 | 52.20 | 14,314.90 Cr | 7.47 | +0.00% |
| 08 Oct 2026 | 52.20 | 20,166.10 Cr | 10.53 | +0.00% |
| 07 Oct 2026 | 52.20 | 24,548.70 Cr | 12.80 | +0.19% |
| 06 Oct 2026 | 52.10 | 36,375.00 Cr | 18.96 | -0.19% |
| 05 Oct 2026 | 52.20 | 23,015.20 Cr | 12.00 | +0.00% |
| 04 Oct 2026 | 52.20 | 18,888.70 Cr | 9.86 | -0.57% |
| 01 Oct 2026 | 52.50 | 33,357.00 Cr | 17.53 | +0.00% |
| 30 Sep 2026 | 52.50 | 30,987.80 Cr | 16.27 | +0.96% |
| 29 Sep 2026 | 52.00 | 54,217.60 Cr | 28.19 | +0.58% |
| 28 Sep 2026 | 51.70 | 58,323.40 Cr | 30.13 | -0.58% |
| 27 Sep 2026 | 52.00 | 146,694.90 Cr | 77.01 | -3.70% |
| 24 Sep 2026 | 54.00 | 91,923.60 Cr | 49.84 | -0.92% |
| 23 Sep 2026 | 54.50 | 80,965.10 Cr | 43.59 | +1.87% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।