BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LIBRAINFU

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 645.2 4014 2.594 1.19%
07-Dec-2025 637.5 1599 1.026 -0.88%
04-Dec-2025 643.1 2996 1.936 -1.35%
03-Dec-2025 651.8 3326 2.183 -1.83%
02-Dec-2025 663.7 1349 0.896 1.16%
01-Dec-2025 656 5318 3.49 0.41%
30-Nov-2025 653.3 9076 6.006 -2.69%
27-Nov-2025 670.9 3214 2.156 -0.63%
26-Nov-2025 675.1 4385 2.984 -2.28%
25-Nov-2025 690.5 6139 4.27 -2.82%
24-Nov-2025 710 7249 5.138 1.75%
23-Nov-2025 697.6 14740 10.2 4.19%
20-Nov-2025 668.4 3405 2.292 -2.18%
19-Nov-2025 683 5258 3.519 3.27%
18-Nov-2025 660.7 11623 7.826 -3.21%
17-Nov-2025 681.9 17338 11.899 4.78%
16-Nov-2025 649.3 11017 7.016 6.7%
13-Nov-2025 605.8 5191 3.188 -4.47%
12-Nov-2025 632.9 6592 4.192 3.59%
11-Nov-2025 610.2 4333 2.629 1.64%
10-Nov-2025 600.2 3960 2.381 0.02%
09-Nov-2025 600.1 5786 3.549 -5.28%
06-Nov-2025 631.8 9452 5.908 -3.24%
05-Nov-2025 652.3 6431 4.217 -2.28%
04-Nov-2025 667.2 6878 4.656 -3.22%
03-Nov-2025 688.7 3071 2.119 0.25%
02-Nov-2025 687 4953 3.412 -2.08%
30-Oct-2025 701.3 3551 2.489 -0.14%
29-Oct-2025 702.3 1901 1.333 0.64%