Pharmaceuticals & Chemicals
LIBRAINFU
Libra Infusions Limited
550.90
+4.90 ·
+0.90%
Price is up today
+0.90% · Today’s high 563.80 Tk · low 545.30 Tk
More on BullBD.com →
Libra Infusions Limited (LIBRAINFU) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 550.90 Tk, up 0.90% today. Today’s high 563.80 Tk · low 545.30 Tk. See live price, charts, news and events for LIBRAINFU on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.49%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 550.90 | 321.90 Cr | 1.78 | +0.90% |
| 03 Nov 2026 | 546.00 | 492.90 Cr | 2.68 | +3.70% |
| 02 Nov 2026 | 526.50 | 789.70 Cr | 4.26 | -5.29% |
| 01 Nov 2026 | 555.90 | 1,181.60 Cr | 6.72 | -7.29% |
| 29 Oct 2026 | 599.60 | 1,124.20 Cr | 6.78 | +1.44% |
| 28 Oct 2026 | 591.10 | 530.70 Cr | 3.13 | -1.32% |
| 27 Oct 2026 | 599.00 | 5,255.40 Cr | 32.33 | +3.22% |
| 26 Oct 2026 | 580.30 | 361.10 Cr | 2.10 | +7.48% |
| 25 Oct 2026 | 539.90 | 347.70 Cr | 1.87 | +7.49% |
| 19 Oct 2026 | 502.30 | 355.70 Cr | 1.79 | -0.87% |
| 18 Oct 2026 | 506.70 | 1,141.90 Cr | 5.74 | -0.78% |
| 17 Oct 2026 | 510.70 | 442.30 Cr | 2.27 | -2.16% |
| 15 Oct 2026 | 522.00 | 210.80 Cr | 1.10 | -0.61% |
| 14 Oct 2026 | 525.20 | 134.10 Cr | 0.71 | -1.83% |
| 13 Oct 2026 | 535.00 | 149.90 Cr | 0.80 | +2.26% |
| 12 Oct 2026 | 523.20 | 311.40 Cr | 1.65 | -3.56% |
| 11 Oct 2026 | 542.50 | 483.10 Cr | 2.65 | -1.54% |
| 08 Oct 2026 | 551.00 | 333.60 Cr | 1.85 | -1.15% |
| 07 Oct 2026 | 557.40 | 217.70 Cr | 1.21 | -0.14% |
| 06 Oct 2026 | 558.20 | 170.70 Cr | 0.96 | +0.05% |
| 05 Oct 2026 | 557.90 | 67.60 Cr | 0.38 | -0.94% |
| 04 Oct 2026 | 563.20 | 61.90 Cr | 0.35 | -0.37% |
| 01 Oct 2026 | 565.30 | 35.90 Cr | 0.20 | -0.69% |
| 30 Sep 2026 | 569.20 | 73.40 Cr | 0.42 | +1.26% |
| 29 Sep 2026 | 562.10 | 68.60 Cr | 0.39 | -1.51% |
| 28 Sep 2026 | 570.70 | 34.10 Cr | 0.20 | +0.12% |
| 27 Sep 2026 | 570.00 | 133.20 Cr | 0.76 | -1.28% |
| 24 Sep 2026 | 577.40 | 110.80 Cr | 0.64 | -0.45% |
| 23 Sep 2026 | 580.00 | 439.40 Cr | 2.55 | +0.71% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।