BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LIBRAINFU

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 692.2 2554 1.768 0.01%
21-Oct-2025 692.1 3746 2.614 -0.17%
20-Oct-2025 693.3 5035 3.476 0.27%
19-Oct-2025 691.4 6270 4.415 -5.02%
16-Oct-2025 726.1 4698 3.429 -1.23%
15-Oct-2025 735 6965 5.136 -2.05%
14-Oct-2025 750.1 3389 2.56 -0.73%
13-Oct-2025 755.6 3327 2.51 1.63%
12-Oct-2025 743.3 7527 5.654 -2.42%
09-Oct-2025 761.3 8684 6.615 -0.35%
08-Oct-2025 764 8780 6.739 -2.42%
07-Oct-2025 782.5 4720 3.705 -0.03%
06-Oct-2025 782.7 5289 4.154 0.27%
05-Oct-2025 780.6 8514 6.698 -1.28%
30-Sep-2025 790.6 13848 11.011 0.75%
29-Sep-2025 784.7 6933 5.414 1.34%
28-Sep-2025 774.2 2792 2.171 -0.61%
25-Sep-2025 778.9 8838 6.891 1.34%
24-Sep-2025 768.5 3872 2.966 0.86%
23-Sep-2025 761.9 3655 2.786 0.42%
22-Sep-2025 758.7 7226 5.495 -0.65%
21-Sep-2025 763.6 4598 3.518 -0.25%
18-Sep-2025 765.5 7780 5.979 -1.1%
17-Sep-2025 773.9 5853 4.547 -0.83%
16-Sep-2025 780.3 3744 2.922 0.65%
15-Sep-2025 775.2 9552 7.437 -1.1%
14-Sep-2025 783.7 8618 6.769 0.26%
11-Sep-2025 781.7 5248 4.063 1.77%
10-Sep-2025 767.9 10946 8.43 -0.7%