Pharmaceuticals & Chemicals
LIBRAINFU
Libra Infusions Limited
575.00
+1.00 ·
+0.17%
Price is up today
+0.17% · Today’s high 580.00 Tk · low 571.00 Tk
More on BullBD.com →
Libra Infusions Limited (LIBRAINFU) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 575.00 Tk, up 0.17% today. Today’s high 580.00 Tk · low 571.00 Tk. See live price, charts, news and events for LIBRAINFU on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 574.50 | 185.00 Cr | 1.06 | +0.09% |
| 17 Sep 2026 | 574.00 | 259.90 Cr | 1.48 | +1.38% |
| 16 Sep 2026 | 566.20 | 90.70 Cr | 0.51 | -0.04% |
| 15 Sep 2026 | 566.40 | 210.80 Cr | 1.18 | +1.67% |
| 14 Sep 2026 | 557.10 | 242.30 Cr | 1.35 | -2.60% |
| 13 Sep 2026 | 572.00 | 90.40 Cr | 0.52 | -1.00% |
| 10 Sep 2026 | 577.80 | 249.70 Cr | 1.44 | +0.26% |
| 09 Sep 2026 | 576.30 | 584.30 Cr | 3.37 | -0.79% |
| 08 Sep 2026 | 580.90 | 90.80 Cr | 0.53 | -0.79% |
| 07 Sep 2026 | 585.50 | 227.30 Cr | 1.33 | +0.50% |
| 06 Sep 2026 | 582.60 | 344.70 Cr | 2.03 | -1.97% |
| 03 Sep 2026 | 594.30 | 167.70 Cr | 1.00 | -0.62% |
| 02 Sep 2026 | 598.00 | 262.30 Cr | 1.57 | -0.45% |
| 01 Sep 2026 | 600.70 | 128.60 Cr | 0.77 | +0.10% |
| 31 Aug 2026 | 600.10 | 96.10 Cr | 0.58 | +0.25% |
| 30 Aug 2026 | 598.60 | 176.10 Cr | 1.06 | -1.29% |
| 27 Aug 2026 | 606.40 | 217.30 Cr | 1.32 | -1.88% |
| 25 Aug 2026 | 618.00 | 433.20 Cr | 2.64 | +2.88% |
| 24 Aug 2026 | 600.70 | 294.90 Cr | 1.79 | -3.25% |
| 23 Aug 2026 | 620.90 | 174.80 Cr | 1.08 | +1.49% |
| 20 Aug 2026 | 611.80 | 156.10 Cr | 0.96 | -0.73% |
| 19 Aug 2026 | 616.30 | 475.70 Cr | 2.94 | +1.02% |
| 18 Aug 2026 | 610.10 | 399.00 Cr | 2.44 | -0.83% |
| 17 Aug 2026 | 615.20 | 402.30 Cr | 2.49 | -1.25% |
| 16 Aug 2026 | 623.00 | 293.90 Cr | 1.84 | -1.02% |
| 13 Aug 2026 | 629.40 | 199.10 Cr | 1.25 | +0.46% |
| 12 Aug 2026 | 626.50 | 575.00 Cr | 3.62 | -0.95% |
| 11 Aug 2026 | 632.50 | 260.40 Cr | 1.65 | -0.13% |
| 10 Aug 2026 | 633.30 | 215.30 Cr | 1.37 | +0.09% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।