BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LIBRAINFU

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 793.6 8622 6.874 -1.64%
02-Jul-2025 806.6 9494 7.679 -0.24%
30-Jun-2025 808.5 10278 8.312 -0.47%
29-Jun-2025 812.3 6082 4.946 0.38%
26-Jun-2025 809.2 4406 3.566 0%
25-Jun-2025 809.2 6159 4.968 1.5%
24-Jun-2025 797.1 6796 5.446 0.31%
23-Jun-2025 794.6 5617 4.452 1.27%
22-Jun-2025 784.5 6042 4.755 -2.27%
19-Jun-2025 802.3 4409 3.55 -1.48%
18-Jun-2025 814.2 9947 8.077 1.31%
17-Jun-2025 803.5 8902 7.205 -1.56%
16-Jun-2025 816 12612 10.302 0.7%
15-Jun-2025 810.3 9672 7.837 0.78%
04-Jun-2025 804 6337 5.071 1.74%
03-Jun-2025 790 6913 5.475 -1.95%
02-Jun-2025 805.4 14911 12.106 0.79%
01-Jun-2025 799 9218 7.335 2.2%
29-May-2025 781.4 9207 7.178 1.55%
28-May-2025 769.3 8438 6.481 1.17%
27-May-2025 760.3 6456 4.923 -0.07%
26-May-2025 760.8 1817 1.378 2%
25-May-2025 745.6 2791 2.095 -1.37%
24-May-2025 755.8 4940 3.749 -0.87%
22-May-2025 762.4 5712 4.389 -2.11%
21-May-2025 778.5 4471 3.52 -1.84%
20-May-2025 792.8 7298 5.809 -0.35%
19-May-2025 795.6 6570 5.154 2.25%
18-May-2025 777.7 3546 2.757 1.11%
17-May-2025 769.1 2716 2.082 0.46%
15-May-2025 765.6 6329 4.851 -1.63%
14-May-2025 778.1 10818 8.461 2.43%
13-May-2025 759.2 7892 5.993 0.47%
12-May-2025 755.6 6657 5.029 0.05%
08-May-2025 755.2 2247 1.688 3.92%
07-May-2025 725.6 8800 6.471 -6.02%
06-May-2025 769.3 1741 1.339 0.43%
05-May-2025 766 5077 3.884 -1.14%
04-May-2025 774.7 3903 3.027 0.05%
30-Apr-2025 774.3 5444 4.224 1.19%
29-Apr-2025 765.1 2709 2.063 1.91%
28-Apr-2025 750.5 3411 2.555 1.64%
27-Apr-2025 738.2 7514 5.55 -3.44%
24-Apr-2025 763.6 5148 3.957 -2.27%
23-Apr-2025 780.9 4833 3.81 -0.77%
22-Apr-2025 786.9 2771 2.166 0.9%
21-Apr-2025 779.8 3407 2.652 0%
20-Apr-2025 779.8 7234 5.684 -1.91%
17-Apr-2025 794.7 4458 3.564 -1.21%
16-Apr-2025 804.3 5687 4.568 0.07%
15-Apr-2025 803.7 10089 8.174 -0.78%
13-Apr-2025 810 7459 6.069 0.16%
10-Apr-2025 808.7 8593 6.969 0.05%
09-Apr-2025 808.3 9686 8.019 -1.37%
08-Apr-2025 819.4 19540 15.924 3.19%
07-Apr-2025 793.3 5076 4.067 -1.39%
06-Apr-2025 804.3 5640 4.529 1.36%
27-Mar-2025 793.4 2636 2.095 -1.03%
25-Mar-2025 801.6 4286 3.44 0.29%
24-Mar-2025 799.3 5244 4.163 1.21%
23-Mar-2025 789.6 4718 3.723 -0.05%
20-Mar-2025 790 972 0.767 0.09%
19-Mar-2025 789.3 3051 2.396 1.81%
18-Mar-2025 775 8600 6.701 -0.92%
17-Mar-2025 782.1 2807 2.185 0.31%
16-Mar-2025 779.7 6248 4.886 -1.03%
13-Mar-2025 787.7 5498 4.342 -0.52%
12-Mar-2025 791.8 7504 5.962 -0.45%
11-Mar-2025 795.4 4757 3.794 -0.75%
10-Mar-2025 801.4 5028 4.033 0.19%
09-Mar-2025 799.9 5379 4.32 -2.3%
06-Mar-2025 818.3 2730 2.227 1.5%
05-Mar-2025 806 8419 6.861 -2.08%
04-Mar-2025 822.8 15723 12.986 3.46%
03-Mar-2025 794.3 2748 2.183 0.54%
02-Mar-2025 790 3831 3.037 -0.06%
27-Feb-2025 790.5 4385 3.458 0.39%
26-Feb-2025 787.4 5413 4.279 -0.91%
25-Feb-2025 794.6 3455 2.77 -1.52%
24-Feb-2025 806.7 4127 3.302 3.14%
23-Feb-2025 781.4 5448 4.275 -0.97%
20-Feb-2025 789 6041 4.777 -0.96%
19-Feb-2025 796.6 9628 7.692 -0.65%
18-Feb-2025 801.8 10076 8.112 -0.72%
17-Feb-2025 807.6 10435 8.451 -0.46%
16-Feb-2025 811.3 7541 6.145 -1.39%
13-Feb-2025 822.6 3692 3.033 0.57%
12-Feb-2025 817.9 7780 6.431 -2.48%
11-Feb-2025 838.2 6088 5.105 1.78%
10-Feb-2025 823.3 6295 5.191 0.62%
09-Feb-2025 818.2 3888 3.173 0.62%
06-Feb-2025 813.1 5107 4.148 0.43%
05-Feb-2025 809.6 7211 5.864 -0.85%
04-Feb-2025 816.5 5116 4.201 -1.51%
03-Feb-2025 828.8 7544 6.295 -0.42%
02-Feb-2025 832.3 7174 5.93 1%
30-Jan-2025 824 4658 3.824 0.83%
29-Jan-2025 817.2 9943 8.147 -0.38%
28-Jan-2025 820.3 26537 22.014 -5.68%
27-Jan-2025 866.9 7884 6.848 0.67%
26-Jan-2025 861.1 6670 5.786 -2.02%
23-Jan-2025 878.5 4583 4.03 0.24%
22-Jan-2025 876.4 8263 7.274 -0.43%
21-Jan-2025 880.2 14154 12.573 -0.62%
20-Jan-2025 885.7 17394 15.354 -0.59%
19-Jan-2025 890.9 20266 18.323 -1.87%
16-Jan-2025 907.6 41909 37.613 6.53%
15-Jan-2025 848.3 20239 16.914 3.1%
14-Jan-2025 822 8284 6.832 1.47%
13-Jan-2025 809.9 5620 4.586 -0.85%
12-Jan-2025 816.8 8913 7.344 -1.09%
09-Jan-2025 825.7 7729 6.371 -0.04%
08-Jan-2025 826 12035 10.036 0.11%
07-Jan-2025 825.1 17807 14.625 5.2%
06-Jan-2025 782.2 5056 3.973 -0.05%
05-Jan-2025 782.6 5692 4.503 0.97%
02-Jan-2025 775 10513 8.11 -1.25%
01-Jan-2025 784.7 5511 4.366 -1.17%
30-Dec-2024 793.9 14604 11.69 -1.44%
29-Dec-2024 805.3 15395 12.502 -2.47%
26-Dec-2024 825.2 3567 2.947 -0.04%
24-Dec-2024 825.5 12434 10.49 -0.65%
23-Dec-2024 830.9 20369 16.418 -0.37%
22-Dec-2024 834 4474 3.734 -0.89%
19-Dec-2024 841.4 6903 5.842 0.97%
18-Dec-2024 833.2 18706 15.875 -3.89%
17-Dec-2024 865.6 13722 11.985 -2.09%
15-Dec-2024 883.7 12403 11.089 -0.19%
12-Dec-2024 885.4 13075 11.656 0.09%
11-Dec-2024 884.6 6147 5.453 -0.85%
10-Dec-2024 892.1 14187 12.74 0.12%
09-Dec-2024 891 12389 11.116 -0.26%
08-Dec-2024 893.3 10854 9.721 -1.25%
05-Dec-2024 904.5 7531 6.828 -0.02%
04-Dec-2024 904.7 13989 12.728 -1.6%
03-Dec-2024 919.2 10849 9.974 2.43%
02-Dec-2024 896.9 40370 36.964 -6.76%
01-Dec-2024 957.5 25196 24.124 2.15%
28-Nov-2024 936.9 23669 22.082 4.27%
27-Nov-2024 896.9 13420 12.058 -1.58%
26-Nov-2024 911.1 10237 9.421 -2.1%
25-Nov-2024 930.2 11828 11.056 -1.01%
24-Nov-2024 939.6 23377 21.954 3.92%
21-Nov-2024 902.8 12846 11.537 2.47%
20-Nov-2024 880.5 10701 9.433 -0.95%
19-Nov-2024 888.9 44747 40.862 0.78%
18-Nov-2024 882 4823 4.233 6.97%
17-Nov-2024 820.5 6046 5.018 -2.3%
14-Nov-2024 839.4 5692 4.818 -1.3%
13-Nov-2024 850.3 5627 4.771 1.61%
12-Nov-2024 836.6 4054 3.373 0.84%
11-Nov-2024 829.6 6035 4.991 0.33%
10-Nov-2024 826.9 4375 3.635 -1.33%
07-Nov-2024 837.9 6899 5.844 -3.63%
06-Nov-2024 868.3 16334 14.648 -1.77%
05-Nov-2024 883.7 22660 19.774 6.97%
04-Nov-2024 822.1 16010 13.177 1.68%
03-Nov-2024 808.3 14994 12.319 -4.32%
31-Oct-2024 843.2 7536 6.437 -0.5%
30-Oct-2024 847.4 9673 8.127 5.68%
29-Oct-2024 799.3 6804 5.415 3.79%
28-Oct-2024 769 14024 11.06 -6.1%
27-Oct-2024 815.9 11235 9.465 -6.83%
24-Oct-2024 871.6 6958 6.062 -1.89%
23-Oct-2024 888.1 6511 5.819 -2.84%
22-Oct-2024 913.3 11317 10.255 2.85%
21-Oct-2024 887.3 9732 8.61 3.18%
20-Oct-2024 859.1 9095 7.952 -3.6%
17-Oct-2024 890 24125 21.975 -0.01%
16-Oct-2024 890.1 15357 13.603 6.98%
15-Oct-2024 828 12090 9.749 1.4%
14-Oct-2024 816.4 13298 11.183 -6.99%
09-Oct-2024 873.5 11735 10.291 -2.43%
08-Oct-2024 894.7 10824 9.728 -0.4%
07-Oct-2024 898.3 16565 14.799 2.64%
06-Oct-2024 874.6 9473 8.377 0.43%
03-Oct-2024 870.8 25027 21.998 -3.3%
02-Oct-2024 899.5 49673 44.661 4.48%
01-Oct-2024 859.2 18885 16.089 6.97%
30-Sep-2024 799.3 41108 30.539 6.97%
29-Sep-2024 743.6 6993 5.2 -8.1%
26-Sep-2024 803.8 1323 1.063 -8.1%
25-Sep-2024 868.9 53738 47.9 -6.27%
24-Sep-2024 923.4 38278 35.671 0.23%
23-Sep-2024 921.3 35824 33.437 -0.61%
22-Sep-2024 926.9 63314 60.343 -5.65%
19-Sep-2024 979.3 61379 61.336 -3.89%
18-Sep-2024 1017.4 68327 68.776 2.11%
17-Sep-2024 995.9 95091 97.15 -6.51%
15-Sep-2024 1060.7 69802 75.486 -0.29%
12-Sep-2024 1063.8 104971 107.929 6.84%
11-Sep-2024 991 79372 80.754 -4.35%
10-Sep-2024 1034.1 89304 90.709 3.04%
09-Sep-2024 1002.7 89061 88.087 5.91%
08-Sep-2024 943.4 110190 103.182 6.97%
05-Sep-2024 877.6 55158 47.647 0.97%
04-Sep-2024 869.1 76278 67.7 -0.48%
03-Sep-2024 873.3 31435 27.45 6.97%
02-Sep-2024 812.4 31486 25.397 6.97%
01-Sep-2024 755.8 21174 15.802 6.97%
29-Aug-2024 703.1 20075 14.095 -0.7%
28-Aug-2024 708 14110 10.091 -0.42%
27-Aug-2024 711 29653 20.171 5.19%
25-Aug-2024 674.1 5578 3.76 -3.09%
22-Aug-2024 694.9 18949 13.296 -3.08%
21-Aug-2024 716.3 10642 7.645 -3.09%
20-Aug-2024 738.4 14307 10.632 -1.73%
19-Aug-2024 751.2 51481 38 0.71%
18-Aug-2024 745.9 2477 1.848 -3.08%
15-Aug-2024 768.9 7352 5.653 -3.08%
14-Aug-2024 792.6 13428 10.677 -3.09%
13-Aug-2024 817.1 29557 24.418 0.37%
12-Aug-2024 814.1 8318 6.776 -3.08%
11-Aug-2024 839.2 23011 19.509 -3.09%
08-Aug-2024 865.1 36091 31.349 -2.84%
07-Aug-2024 889.7 24554 21.634 -1.42%
06-Aug-2024 902.3 34715 31.601 4.53%
04-Aug-2024 861.4 2135 1.839 -3.09%
01-Aug-2024 888 31479 27.84 -1.36%
31-Jul-2024 900.1 48369 43.929 0.84%
30-Jul-2024 892.5 40270 36.336 -3.09%
29-Jul-2024 920.1 79283 72.639 4.31%
28-Jul-2024 880.4 57116 50.568 -3.09%
25-Jul-2024 907.6 52345 47.368 4.73%
24-Jul-2024 864.7 62161 52.315 6.31%
18-Jul-2024 810.1 39368 31.106 3.79%
16-Jul-2024 779.4 50556 38.775 6.79%
15-Jul-2024 726.5 20689 15.053 3.36%
14-Jul-2024 702.1 5874 4.103 0.19%
11-Jul-2024 700.8 6232 4.412 -1.48%
10-Jul-2024 711.2 10137 7.27 -0.69%
09-Jul-2024 716.1 9909 7.139 -1.61%
08-Jul-2024 727.6 10568 7.672 -0.37%
07-Jul-2024 730.3 13966 10.177 0.38%
04-Jul-2024 727.5 11922 8.712 0.8%
03-Jul-2024 721.7 17611 12.623 0.91%
02-Jul-2024 715.1 7648 5.503 0.29%
30-Jun-2024 713 24719 17.419 -0.42%
27-Jun-2024 716 12751 9.116 3.2%
26-Jun-2024 693.1 18604 12.716 2.09%
25-Jun-2024 678.6 10270 6.988 1.68%
24-Jun-2024 667.2 12171 7.898 0.75%
23-Jun-2024 662.2 14808 10.071 -0.65%
20-Jun-2024 666.5 14586 9.521 6.98%
19-Jun-2024 620 4463 2.743 0.4%
13-Jun-2024 617.5 8064 4.98 0.15%
12-Jun-2024 616.6 9606 5.909 0.32%
11-Jun-2024 614.6 2566 1.582 -0.65%
10-Jun-2024 618.6 1683 1.046 -2.12%