BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
LIBRAINFU
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
902.8
12846
11.537
2.47%
20-Nov-2024
880.5
10701
9.433
-0.95%
19-Nov-2024
888.9
44747
40.862
0.78%
18-Nov-2024
882
4823
4.233
6.97%
17-Nov-2024
820.5
6046
5.018
-2.3%
14-Nov-2024
839.4
5692
4.818
-1.3%
13-Nov-2024
850.3
5627
4.771
1.61%
12-Nov-2024
836.6
4054
3.373
0.84%
11-Nov-2024
829.6
6035
4.991
0.33%
10-Nov-2024
826.9
4375
3.635
-1.33%
07-Nov-2024
837.9
6899
5.844
-3.63%
06-Nov-2024
868.3
16334
14.648
-1.77%
05-Nov-2024
883.7
22660
19.774
6.97%
04-Nov-2024
822.1
16010
13.177
1.68%
03-Nov-2024
808.3
14994
12.319
-4.32%
31-Oct-2024
843.2
7536
6.437
-0.5%
30-Oct-2024
847.4
9673
8.127
5.68%
29-Oct-2024
799.3
6804
5.415
3.79%
28-Oct-2024
769
14024
11.06
-6.1%
27-Oct-2024
815.9
11235
9.465
-6.83%
24-Oct-2024
871.6
6958
6.062
-1.89%
23-Oct-2024
888.1
6511
5.819
-2.84%
22-Oct-2024
913.3
11317
10.255
2.85%
21-Oct-2024
887.3
9732
8.61
3.18%
20-Oct-2024
859.1
9095
7.952
-3.6%
17-Oct-2024
890
24125
21.975
-0.01%
16-Oct-2024
890.1
15357
13.603
6.98%
15-Oct-2024
828
12090
9.749
1.4%
14-Oct-2024
816.4
13298
11.183
-6.99%
09-Oct-2024
873.5
11735
10.291
-2.43%
08-Oct-2024
894.7
10824
9.728
-0.4%
07-Oct-2024
898.3
16565
14.799
2.64%
06-Oct-2024
874.6
9473
8.377
0.43%
03-Oct-2024
870.8
25027
21.998
-3.3%
02-Oct-2024
899.5
49673
44.661
4.48%
01-Oct-2024
859.2
18885
16.089
6.97%
30-Sep-2024
799.3
41108
30.539
6.97%
29-Sep-2024
743.6
6993
5.2
-8.1%
26-Sep-2024
803.8
1323
1.063
-8.1%
25-Sep-2024
868.9
53738
47.9
-6.27%
24-Sep-2024
923.4
38278
35.671
0.23%
23-Sep-2024
921.3
35824
33.437
-0.61%
22-Sep-2024
926.9
63314
60.343
-5.65%
19-Sep-2024
979.3
61379
61.336
-3.89%
18-Sep-2024
1017.4
68327
68.776
2.11%
17-Sep-2024
995.9
95091
97.15
-6.51%
15-Sep-2024
1060.7
69802
75.486
-0.29%
12-Sep-2024
1063.8
104971
107.929
6.84%
11-Sep-2024
991
79372
80.754
-4.35%
10-Sep-2024
1034.1
89304
90.709
3.04%
09-Sep-2024
1002.7
89061
88.087
5.91%
08-Sep-2024
943.4
110190
103.182
6.97%
05-Sep-2024
877.6
55158
47.647
0.97%
04-Sep-2024
869.1
76278
67.7
-0.48%
03-Sep-2024
873.3
31435
27.45
6.97%
02-Sep-2024
812.4
31486
25.397
6.97%
01-Sep-2024
755.8
21174
15.802
6.97%
29-Aug-2024
703.1
20075
14.095
-0.7%
28-Aug-2024
708
14110
10.091
-0.42%
27-Aug-2024
711
29653
20.171
5.19%
25-Aug-2024
674.1
5578
3.76
-3.09%
22-Aug-2024
694.9
18949
13.296
-3.08%
21-Aug-2024
716.3
10642
7.645
-3.09%
20-Aug-2024
738.4
14307
10.632
-1.73%
19-Aug-2024
751.2
51481
38
0.71%
18-Aug-2024
745.9
2477
1.848
-3.08%
15-Aug-2024
768.9
7352
5.653
-3.08%
14-Aug-2024
792.6
13428
10.677
-3.09%
13-Aug-2024
817.1
29557
24.418
0.37%
12-Aug-2024
814.1
8318
6.776
-3.08%
11-Aug-2024
839.2
23011
19.509
-3.09%
08-Aug-2024
865.1
36091
31.349
-2.84%
07-Aug-2024
889.7
24554
21.634
-1.42%
06-Aug-2024
902.3
34715
31.601
4.53%
04-Aug-2024
861.4
2135
1.839
-3.09%
01-Aug-2024
888
31479
27.84
-1.36%
31-Jul-2024
900.1
48369
43.929
0.84%
30-Jul-2024
892.5
40270
36.336
-3.09%
29-Jul-2024
920.1
79283
72.639
4.31%
28-Jul-2024
880.4
57116
50.568
-3.09%
25-Jul-2024
907.6
52345
47.368
4.73%
24-Jul-2024
864.7
62161
52.315
6.31%
18-Jul-2024
810.1
39368
31.106
3.79%
16-Jul-2024
779.4
50556
38.775
6.79%
15-Jul-2024
726.5
20689
15.053
3.36%
14-Jul-2024
702.1
5874
4.103
0.19%
11-Jul-2024
700.8
6232
4.412
-1.48%
10-Jul-2024
711.2
10137
7.27
-0.69%
09-Jul-2024
716.1
9909
7.139
-1.61%
08-Jul-2024
727.6
10568
7.672
-0.37%
07-Jul-2024
730.3
13966
10.177
0.38%
04-Jul-2024
727.5
11922
8.712
0.8%
03-Jul-2024
721.7
17611
12.623
0.91%
02-Jul-2024
715.1
7648
5.503
0.29%
30-Jun-2024
713
24719
17.419
-0.42%
27-Jun-2024
716
12751
9.116
3.2%
26-Jun-2024
693.1
18604
12.716
2.09%
25-Jun-2024
678.6
10270
6.988
1.68%
24-Jun-2024
667.2
12171
7.898
0.75%
23-Jun-2024
662.2
14808
10.071
-0.65%
20-Jun-2024
666.5
14586
9.521
6.98%
19-Jun-2024
620
4463
2.743
0.4%
13-Jun-2024
617.5
8064
4.98
0.15%
12-Jun-2024
616.6
9606
5.909
0.32%
11-Jun-2024
614.6
2566
1.582
-0.65%
10-Jun-2024
618.6
1683
1.046
-2.12%
09-Jun-2024
631.7
1733
1.101
-2.44%
06-Jun-2024
647.1
4439
2.824
0.68%
05-Jun-2024
642.7
8137
5.202
-0.31%
04-Jun-2024
644.7
6745
4.333
2.05%
03-Jun-2024
631.5
4997
3.161
-1.43%
02-Jun-2024
640.5
2036
1.313
-0.59%
30-May-2024
644.3
5174
3.347
0.36%
29-May-2024
642
4119
2.668
-2.06%
28-May-2024
655.2
3761
2.485
0.31%
27-May-2024
653.2
9319
6.025
1.7%
26-May-2024
642.1
5230
3.374
-3.05%
23-May-2024
661.7
7392
4.91
-3.07%
21-May-2024
682
9771
6.711
0.75%
20-May-2024
676.9
13278
8.814
0.66%
19-May-2024
672.4
9246
6.247
-2.97%
16-May-2024
692.4
9007
6.26
-0.66%
15-May-2024
697
13189
9.149
0.52%
14-May-2024
693.4
17247
11.99
-2.35%
13-May-2024
709.7
23681
16.936
-3.06%
12-May-2024
731.4
9291
6.83
0.29%
09-May-2024
729.3
20201
14.594
0.15%
08-May-2024
728.2
11734
8.579
-1.7%
07-May-2024
740.6
19106
14.376
-1.7%
06-May-2024
753.2
19994
15.178
0%
05-May-2024
753.2
19493
14.795
-2.31%
02-May-2024
770.6
12593
9.773
-2.34%
30-Apr-2024
788.6
37138
29.629
2.8%
29-Apr-2024
766.5
25098
19.255
-2.43%
28-Apr-2024
785.1
42915
33.82
3.96%
25-Apr-2024
754
26342
19.21
6.71%
24-Apr-2024
703.4
14986
10.537
0.73%
23-Apr-2024
698.3
13650
9.699
-3.15%
22-Apr-2024
720.3
12847
9.179
2.68%
21-Apr-2024
701
17123
12.072
-3.75%
18-Apr-2024
727.3
5144
3.752
-1.33%
17-Apr-2024
737
6440
4.79
-0.75%
16-Apr-2024
742.5
2848
2.118
0.28%
15-Apr-2024
740.4
3432
2.553
-3.2%
09-Apr-2024
764.1
6539
5.013
-0.69%
08-Apr-2024
769.4
3463
2.655
1.98%
04-Apr-2024
754.2
6450
4.832
1.23%
03-Apr-2024
744.9
6460
4.78
1.79%
02-Apr-2024
731.6
7347
5.343
-2.01%
01-Apr-2024
746.3
6934
5.235
-2.6%
31-Mar-2024
765.7
3467
2.647
1.67%
28-Mar-2024
752.9
6206
4.635
0.44%
27-Mar-2024
749.6
14015
10.613
-3.47%
25-Mar-2024
775.6
7781
6.092
-1.68%
24-Mar-2024
788.6
12443
9.95
-3.45%
21-Mar-2024
815.8
6555
5.339
1.8%
20-Mar-2024
801.1
6863
5.495
2.38%
19-Mar-2024
782
7291
5.724
-2.39%
18-Mar-2024
800.7
10500
8.438
-2.49%
14-Mar-2024
820.6
6743
5.539
-0.28%
13-Mar-2024
822.9
6168
5.091
-1.06%
12-Mar-2024
831.6
6670
5.607
-3.96%
11-Mar-2024
864.5
26490
23.009
4.78%
10-Mar-2024
823.2
6881
5.685
0.57%
07-Mar-2024
818.5
18778
15.559
-2.8%
06-Mar-2024
841.4
20851
17.629
-1.69%
05-Mar-2024
855.6
19330
16.719
-1.83%
04-Mar-2024
871.3
28543
25.009
-0.76%
03-Mar-2024
877.9
38409
34.293
-3.16%
29-Feb-2024
905.6
41451
37.643
3.07%
28-Feb-2024
877.8
38129
33.541
-2.1%
27-Feb-2024
896.2
47171
43.401
-0.87%
25-Feb-2024
904
67091
59.78
6.97%
22-Feb-2024
841
20619
17.202
3.44%
20-Feb-2024
812.1
8109
6.542
1.59%
19-Feb-2024
799.2
12040
9.714
-0.25%
18-Feb-2024
801.2
14779
11.916
-1.39%
15-Feb-2024
812.3
20571
16.944
-0.44%
14-Feb-2024
815.9
24515
20.384
-2.29%
13-Feb-2024
834.6
35698
30.091
-1.86%
12-Feb-2024
850.1
24829
21.245
-2.41%
11-Feb-2024
870.6
25680
22.202
1.69%
08-Feb-2024
855.9
39768
34.273
-2.38%
07-Feb-2024
876.3
27675
24.251
-0.81%
06-Feb-2024
883.4
30021
26.534
3.67%
05-Feb-2024
851
37141
31.866
-1.3%
04-Feb-2024
862.1
28736
25.096
-2.73%
01-Feb-2024
885.6
21919
19.235
2.41%
31-Jan-2024
864.3
28624
25.085
-0.9%
30-Jan-2024
872.1
30406
27.101
-4.02%
29-Jan-2024
907.2
21740
19.869
-1.16%
28-Jan-2024
917.7
38099
34.891
0.97%
25-Jan-2024
908.8
31249
28.851
-0.17%
24-Jan-2024
910.3
56159
50.197
6.29%
23-Jan-2024
853
34947
30.117
-1.97%
22-Jan-2024
869.8
48958
41.986
1.58%
21-Jan-2024
856.1
20371
17.583
-5.02%
18-Jan-2024
899.1
20720
18.925
0.52%
17-Jan-2024
894.4
22346
19.049
6.98%
16-Jan-2024
832
7242
6.08
0.91%
15-Jan-2024
824.4
9171
7.579
-2.67%
14-Jan-2024
846.4
8540
7.271
-0.02%
11-Jan-2024
846.6
12998
11.163
-2.4%
10-Jan-2024
866.9
11165
9.731
0.13%
09-Jan-2024
865.8
8586
7.384
-0.47%
08-Jan-2024
869.9
9832
8.66
-2.93%
04-Jan-2024
895.4
6336
5.645
1.79%
03-Jan-2024
879.4
12158
10.724
-1.39%
02-Jan-2024
891.6
18667
16.679
3.98%
01-Jan-2024
856.1
23647
20.744
-7.55%
28-Dec-2023
920.7
13707
12.795
-1.87%
27-Dec-2023
937.9
65574
64.949
-57.11%
24-Dec-2023
1473.5
39033
58.091
1.11%
21-Dec-2023
1457.2
33041
49.227
-5.28%
20-Dec-2023
1534.2
62304
98.583
-5.34%
19-Dec-2023
1616.1
33242
53.043
1.45%
18-Dec-2023
1592.7
57991
93.463
4.19%
17-Dec-2023
1525.9
25816
39.025
0.52%
14-Dec-2023
1517.9
30298
45.963
2.08%
13-Dec-2023
1486.4
40181
62.592
-0.12%
12-Dec-2023
1488.2
26718
39.667
5.88%
11-Dec-2023
1400.7
19821
27.668
0.09%
10-Dec-2023
1399.4
40807
58.582
-2.55%
07-Dec-2023
1435.1
22068
32.068
-3.73%
06-Dec-2023
1488.6
34096
51.059
-4.68%
05-Dec-2023
1558.3
26475
41.659
2.62%
04-Dec-2023
1517.4
26871
39.82
5.31%
03-Dec-2023
1436.8
39438
56.101
-0.86%
30-Nov-2023
1449.1
55638
79.289
5.09%
29-Nov-2023
1375.3
36416
49.581
5.88%
28-Nov-2023
1294.4
39490
48.997
5.88%
27-Nov-2023
1218.3
51174
65.236
-6.67%
26-Nov-2023
1299.5
29639
37.189
5.88%
23-Nov-2023
1223.1
24955
30.592
3.79%
22-Nov-2023
1176.8
15798
18.142
5.88%
21-Nov-2023
1107.6
12874
14.381
-2.56%
20-Nov-2023
1135.9
25867
30.155
-6.29%
19-Nov-2023
1207.4
35070
43.555
-2.02%
16-Nov-2023
1231.8
34631
40.756
5.88%
15-Nov-2023
1159.4
19617
22.926
-4.11%
14-Nov-2023
1207
14656
17.791
-0.18%
13-Nov-2023
1209.2
24183
29.858
-6%
09-Nov-2023
1281.8
41940
53.629
-4.25%
08-Nov-2023
1336.3
23933
32.844
-6.61%
07-Nov-2023
1424.6
37205
54.175
1.52%
06-Nov-2023
1403
45587
65.185
-6.58%
05-Nov-2023
1495.3
36128
55.472
1.64%
02-Nov-2023
1470.8
51899
76.255
-4.1%
01-Nov-2023
1531.1
48714
76.332
-3.32%