Pharmaceuticals & Chemicals
LIBRAINFU
Libra Infusions Limited
645.20
+0.40 ·
+0.06%
Price is up today
+0.06% · Today’s high 657.00 Tk · low 644.00 Tk
More on BullBD.com →
Libra Infusions Limited (LIBRAINFU) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 645.20 Tk, up 0.06% today. Today’s high 657.00 Tk · low 644.00 Tk. See live price, charts, news and events for LIBRAINFU on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.47%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 645.20 | 603.50 Cr | 3.90 | +0.06% |
| 20 Jul 2026 | 644.80 | 324.00 Cr | 2.10 | -1.47% |
| 19 Jul 2026 | 654.40 | 817.20 Cr | 5.40 | -1.06% |
| 16 Jul 2026 | 661.40 | 1,485.90 Cr | 9.95 | +0.00% |
| 15 Jul 2026 | 661.40 | 1,420.90 Cr | 9.31 | +3.31% |
| 14 Jul 2026 | 640.20 | 770.90 Cr | 4.94 | +0.33% |
| 13 Jul 2026 | 638.10 | 529.70 Cr | 3.39 | -0.22% |
| 12 Jul 2026 | 639.50 | 661.60 Cr | 4.25 | -0.25% |
| 09 Jul 2026 | 641.10 | 379.00 Cr | 2.43 | +0.19% |
| 08 Jul 2026 | 639.90 | 300.70 Cr | 1.93 | -0.67% |
| 07 Jul 2026 | 644.20 | 209.70 Cr | 1.36 | -0.26% |
| 06 Jul 2026 | 645.90 | 314.90 Cr | 2.04 | -0.12% |
| 05 Jul 2026 | 646.70 | 1,228.00 Cr | 7.94 | -0.22% |
| 02 Jul 2026 | 648.10 | 553.30 Cr | 3.58 | +0.17% |
| 30 Jun 2026 | 647.00 | 628.30 Cr | 4.07 | -0.98% |
| 29 Jun 2026 | 653.40 | 893.70 Cr | 5.90 | +1.04% |
| 28 Jun 2026 | 646.70 | 572.10 Cr | 3.69 | +0.67% |
| 25 Jun 2026 | 642.40 | 440.60 Cr | 2.83 | +0.45% |
| 24 Jun 2026 | 639.50 | 459.00 Cr | 2.93 | +0.82% |
| 23 Jun 2026 | 634.30 | 269.90 Cr | 1.71 | +0.22% |
| 22 Jun 2026 | 632.90 | 919.10 Cr | 5.85 | -0.92% |
| 21 Jun 2026 | 638.80 | 381.80 Cr | 2.44 | +0.24% |
| 18 Jun 2026 | 637.30 | 788.80 Cr | 5.04 | -0.39% |
| 17 Jun 2026 | 639.80 | 1,181.90 Cr | 7.59 | -1.01% |
| 16 Jun 2026 | 646.30 | 579.20 Cr | 3.76 | +0.11% |
| 15 Jun 2026 | 645.60 | 882.60 Cr | 5.68 | +0.08% |
| 14 Jun 2026 | 645.10 | 2,370.90 Cr | 15.24 | -1.01% |
| 11 Jun 2026 | 651.70 | 1,757.60 Cr | 11.40 | +1.42% |
| 10 Jun 2026 | 642.60 | 1,819.40 Cr | 11.70 | +0.12% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।