BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LIBRAINFU

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 632.1 8356 5.265 1.2%
28-Jan-2026 624.5 2237 1.397 -0.1%
27-Jan-2026 625.1 5126 3.213 0.37%
26-Jan-2026 622.8 1977 1.233 1.62%
25-Jan-2026 612.7 5852 3.632 -2.12%
22-Jan-2026 625.7 1762 1.105 -0.67%
21-Jan-2026 629.9 4557 2.873 -0.14%
20-Jan-2026 630.8 8735 5.513 -0.78%
19-Jan-2026 635.7 1230 0.781 -0.13%
18-Jan-2026 636.5 1008 0.641 0.47%
15-Jan-2026 633.5 6087 3.848 0.39%
14-Jan-2026 631 1381 0.873 -0.19%
13-Jan-2026 632.2 2188 1.394 -1.5%
12-Jan-2026 641.7 6779 4.353 -0.58%
11-Jan-2026 645.4 4552 2.953 -1.6%
08-Jan-2026 655.7 12079 7.984 2.24%
07-Jan-2026 641 5764 3.623 3.04%
06-Jan-2026 621.5 3462 2.151 -2.85%
05-Jan-2026 639.2 3837 2.45 0.2%
04-Jan-2026 637.9 4528 2.894 -0.08%
01-Jan-2026 638.4 3380 2.156 0.66%
30-Dec-2025 634.2 2648 1.669 1.25%
29-Dec-2025 626.3 1271 0.795 0.56%
28-Dec-2025 622.8 1335 0.834 -0.58%
24-Dec-2025 626.4 4142 2.611 -0.59%
23-Dec-2025 630.1 1792 1.135 -0.81%
22-Dec-2025 635.2 1552 0.988 0.71%
21-Dec-2025 630.7 3662 2.308 -0.4%
18-Dec-2025 633.2 4593 2.91 -1.41%