BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LINDEBD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 746.3 4375 3.276 -0.94%
03-Dec-2025 753.3 1472 1.111 -0.15%
02-Dec-2025 754.4 1905 1.435 0.64%
01-Dec-2025 749.6 4298 3.229 -0.71%
30-Nov-2025 754.9 6061 4.595 -1.09%
27-Nov-2025 763.1 5632 4.302 0.37%
26-Nov-2025 760.3 4383 3.336 -0.09%
25-Nov-2025 761 15431 11.808 -1.16%
24-Nov-2025 769.8 19202 14.634 0.48%
23-Nov-2025 766.1 1610 1.231 -0.48%
20-Nov-2025 769.8 3327 2.569 -0.58%
19-Nov-2025 774.3 4998 3.875 -1.06%
18-Nov-2025 782.5 4891 3.823 1.92%
17-Nov-2025 767.5 3137 2.391 2.85%
16-Nov-2025 745.6 4625 3.437 0.58%
13-Nov-2025 741.3 7000 5.196 -2.52%
12-Nov-2025 760 7179 5.48 -1.59%
11-Nov-2025 772.1 6068 4.704 -1%
10-Nov-2025 779.8 5631 4.396 -0.59%
09-Nov-2025 784.4 3269 2.569 -0.73%
06-Nov-2025 790.1 3372 2.655 -0.23%
05-Nov-2025 791.9 2679 2.119 -0.14%
04-Nov-2025 793 3508 2.781 0.48%
03-Nov-2025 789.2 5644 4.457 0.13%
02-Nov-2025 788.2 2823 2.226 -0.1%
30-Oct-2025 789 3298 2.602 0.53%
29-Oct-2025 784.8 4849 3.814 -0.38%
28-Oct-2025 787.8 4466 3.519 -0.2%
27-Oct-2025 789.4 5641 4.462 -0.57%