BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LINDEBD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 840 9000 7.579 -1.01%
15-Oct-2025 848.5 7368 6.276 -0.42%
14-Oct-2025 852.1 11877 10.29 -2.02%
13-Oct-2025 869.3 8890 7.657 2.2%
12-Oct-2025 850.2 5036 4.29 -0.54%
09-Oct-2025 854.8 6466 5.569 -1.23%
08-Oct-2025 865.3 11696 10.184 -1.7%
07-Oct-2025 880 9733 8.603 -1.11%
06-Oct-2025 889.8 6637 5.899 -0.66%
05-Oct-2025 895.7 7058 6.317 0.79%
30-Sep-2025 888.6 7640 6.803 -0.42%
29-Sep-2025 892.3 3034 2.71 -0.2%
28-Sep-2025 894.1 4166 3.734 -0.46%
25-Sep-2025 898.2 14905 13.423 -0.94%
24-Sep-2025 906.6 8497 7.676 0.18%
23-Sep-2025 905 5268 4.765 -0.03%
22-Sep-2025 905.3 6584 5.962 -0.38%
21-Sep-2025 908.7 8628 7.918 -2.11%
18-Sep-2025 927.9 4212 3.911 -0.09%
17-Sep-2025 928.7 3433 3.198 -0.09%
16-Sep-2025 929.5 2485 2.306 0.72%
15-Sep-2025 922.8 5499 5.081 -0.05%
14-Sep-2025 923.3 6703 6.204 -0.67%
11-Sep-2025 929.5 14158 13.185 -0.41%
10-Sep-2025 933.3 7771 7.288 -0.47%
09-Sep-2025 937.7 17883 16.861 -1.22%
08-Sep-2025 949.1 16474 15.646 -0.39%
07-Sep-2025 952.8 14161 13.473 0.25%
04-Sep-2025 950.4 11211 10.67 0.01%