Fuel & Power
LINDEBD
Linde Bangladesh Limited
626.60
-1.40 ·
-0.22%
Price is down today
-0.22% · Today’s high 630.00 Tk · low 624.00 Tk
More on BullBD.com →
Linde Bangladesh Limited (LINDEBD) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 626.60 Tk, down 0.22% today. Today’s high 630.00 Tk · low 624.00 Tk. See live price, charts, news and events for LINDEBD on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.24%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.73%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 625.40 | 243.20 Cr | 1.52 | -0.41% |
| 28 Oct 2026 | 628.00 | 277.30 Cr | 1.74 | +0.22% |
| 27 Oct 2026 | 626.60 | 366.50 Cr | 2.31 | -1.26% |
| 26 Oct 2026 | 634.60 | 461.40 Cr | 2.92 | +0.65% |
| 25 Oct 2026 | 630.50 | 941.40 Cr | 5.95 | -1.73% |
| 19 Oct 2026 | 641.60 | 294.20 Cr | 1.89 | -0.28% |
| 18 Oct 2026 | 643.40 | 216.90 Cr | 1.40 | -1.00% |
| 17 Oct 2026 | 649.90 | 458.50 Cr | 2.98 | -0.99% |
| 15 Oct 2026 | 656.40 | 226.30 Cr | 1.48 | +1.02% |
| 14 Oct 2026 | 649.80 | 524.90 Cr | 3.42 | -0.58% |
| 13 Oct 2026 | 653.60 | 375.30 Cr | 2.46 | -0.12% |
| 12 Oct 2026 | 654.40 | 397.80 Cr | 2.61 | -0.30% |
| 11 Oct 2026 | 656.40 | 283.80 Cr | 1.87 | -0.14% |
| 08 Oct 2026 | 657.30 | 587.10 Cr | 3.87 | -0.54% |
| 07 Oct 2026 | 660.90 | 380.00 Cr | 2.51 | -0.20% |
| 06 Oct 2026 | 662.20 | 150.20 Cr | 1.00 | -0.32% |
| 05 Oct 2026 | 664.30 | 330.50 Cr | 2.20 | +0.02% |
| 04 Oct 2026 | 664.20 | 390.90 Cr | 2.59 | +0.23% |
| 01 Oct 2026 | 662.70 | 237.70 Cr | 1.58 | +0.20% |
| 30 Sep 2026 | 661.40 | 271.60 Cr | 1.80 | -0.29% |
| 29 Sep 2026 | 663.30 | 300.10 Cr | 2.00 | -0.73% |
| 28 Sep 2026 | 668.20 | 286.30 Cr | 1.92 | -0.45% |
| 27 Sep 2026 | 671.20 | 344.90 Cr | 2.32 | -0.87% |
| 24 Sep 2026 | 677.10 | 449.90 Cr | 3.05 | -0.72% |
| 23 Sep 2026 | 682.00 | 227.10 Cr | 1.55 | +0.26% |
| 22 Sep 2026 | 680.20 | 144.30 Cr | 0.98 | -0.10% |
| 21 Sep 2026 | 680.90 | 241.60 Cr | 1.65 | -0.89% |
| 20 Sep 2026 | 687.00 | 373.60 Cr | 2.57 | +1.24% |
| 17 Sep 2026 | 678.60 | 380.70 Cr | 2.58 | +0.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।