BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LINDEBD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Jan-2026 810.5 2692 2.181 -0.04%
19-Jan-2026 810.8 6412 5.197 0.16%
18-Jan-2026 809.5 5676 4.608 0.35%
15-Jan-2026 806.7 14279 11.722 -1.83%
14-Jan-2026 821.5 21134 17.09 4.3%
13-Jan-2026 786.2 5306 4.166 0.61%
12-Jan-2026 781.4 4886 3.813 0.2%
11-Jan-2026 779.8 4371 3.406 -0.24%
08-Jan-2026 781.7 5402 4.208 1.65%
07-Jan-2026 768.8 6957 5.411 -0.55%
06-Jan-2026 773 11124 8.521 2.42%
05-Jan-2026 754.3 3585 2.705 0.57%
04-Jan-2026 750 3531 2.643 -0.2%
01-Jan-2026 751.5 1631 1.226 0.19%
30-Dec-2025 750.1 1605 1.202 -0.04%
29-Dec-2025 750.4 1269 0.953 -0.16%
28-Dec-2025 751.6 3938 2.973 -0.13%
24-Dec-2025 752.6 8921 6.693 0.82%
23-Dec-2025 746.4 7612 5.668 0.88%
22-Dec-2025 739.8 2516 1.865 0.07%
21-Dec-2025 739.3 4098 3.037 -0.74%
18-Dec-2025 744.8 1943 1.449 -0.35%
17-Dec-2025 747.4 2477 1.855 -0.39%
15-Dec-2025 750.3 1849 1.391 -0.19%
14-Dec-2025 751.7 2944 2.215 0.2%
11-Dec-2025 750.2 2637 1.979 -0.59%
10-Dec-2025 754.6 2020 1.527 0.16%
09-Dec-2025 753.4 3627 2.736 0.68%
08-Dec-2025 748.3 3328 2.493 0.01%