Fuel & Power
LINDEBD
Linde Bangladesh Limited
747.40
+3.70 ·
+0.50%
Price is up today
+0.50% · Today’s high 749.00 Tk · low 743.00 Tk
More on BullBD.com →
Linde Bangladesh Limited (LINDEBD) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 747.40 Tk, up 0.50% today. Today’s high 749.00 Tk · low 743.00 Tk. See live price, charts, news and events for LINDEBD on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 747.40 | 1,191.10 Cr | 8.89 | +0.50% |
| 20 Jul 2026 | 743.70 | 570.50 Cr | 4.25 | -0.09% |
| 19 Jul 2026 | 744.40 | 629.00 Cr | 4.69 | -0.61% |
| 16 Jul 2026 | 749.00 | 903.80 Cr | 6.76 | -0.25% |
| 15 Jul 2026 | 750.90 | 1,158.90 Cr | 8.73 | +0.12% |
| 14 Jul 2026 | 750.00 | 1,332.40 Cr | 9.96 | +0.23% |
| 13 Jul 2026 | 748.30 | 3,037.30 Cr | 22.52 | +3.74% |
| 12 Jul 2026 | 721.30 | 1,516.90 Cr | 10.93 | +0.84% |
| 09 Jul 2026 | 715.30 | 845.90 Cr | 6.05 | +0.06% |
| 08 Jul 2026 | 714.90 | 860.60 Cr | 6.16 | +0.04% |
| 07 Jul 2026 | 714.60 | 726.00 Cr | 5.19 | +0.11% |
| 06 Jul 2026 | 713.80 | 554.40 Cr | 3.96 | -0.06% |
| 05 Jul 2026 | 714.20 | 411.90 Cr | 2.95 | -0.03% |
| 02 Jul 2026 | 714.40 | 989.10 Cr | 7.07 | -0.11% |
| 30 Jun 2026 | 715.20 | 1,089.50 Cr | 7.80 | +0.42% |
| 29 Jun 2026 | 712.20 | 1,460.30 Cr | 10.40 | +0.44% |
| 28 Jun 2026 | 709.10 | 1,331.70 Cr | 9.41 | +1.30% |
| 25 Jun 2026 | 700.00 | 829.20 Cr | 5.80 | +0.66% |
| 24 Jun 2026 | 695.40 | 760.60 Cr | 5.30 | -0.70% |
| 23 Jun 2026 | 700.30 | 693.20 Cr | 4.84 | +0.91% |
| 22 Jun 2026 | 694.00 | 1,692.40 Cr | 11.75 | -0.90% |
| 21 Jun 2026 | 700.30 | 1,046.40 Cr | 7.34 | -0.10% |
| 18 Jun 2026 | 701.00 | 499.60 Cr | 3.50 | +0.27% |
| 17 Jun 2026 | 699.10 | 461.10 Cr | 3.22 | +0.29% |
| 16 Jun 2026 | 697.10 | 817.50 Cr | 5.72 | -0.44% |
| 15 Jun 2026 | 700.20 | 1,144.30 Cr | 8.02 | +1.17% |
| 14 Jun 2026 | 692.10 | 789.10 Cr | 5.47 | -0.04% |
| 11 Jun 2026 | 692.40 | 784.50 Cr | 5.44 | -0.24% |
| 10 Jun 2026 | 694.10 | 980.50 Cr | 6.82 | +1.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।