Fuel & Power
LINDEBD
Linde Bangladesh Limited
670.00
-0.10 ·
-0.01%
Price is down today
-0.01% · Today’s high 680.00 Tk · low 667.20 Tk
More on BullBD.com →
Linde Bangladesh Limited (LINDEBD) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 670.00 Tk, down 0.01% today. Today’s high 680.00 Tk · low 667.20 Tk. See live price, charts, news and events for LINDEBD on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
21
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.77%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.34%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 14 Sep 2026 | 670.00 | 65.70 Cr | 0.44 | -0.01% |
| 13 Sep 2026 | 670.10 | 286.00 Cr | 1.93 | -1.34% |
| 10 Sep 2026 | 679.20 | 174.80 Cr | 1.19 | -0.12% |
| 09 Sep 2026 | 680.00 | 384.20 Cr | 2.62 | -0.45% |
| 08 Sep 2026 | 683.10 | 176.60 Cr | 1.21 | -0.15% |
| 07 Sep 2026 | 684.10 | 396.20 Cr | 2.71 | -0.52% |
| 06 Sep 2026 | 687.70 | 185.50 Cr | 1.28 | -0.72% |
| 03 Sep 2026 | 692.70 | 82.80 Cr | 0.57 | +0.03% |
| 02 Sep 2026 | 692.50 | 86.40 Cr | 0.60 | +0.03% |
| 01 Sep 2026 | 692.30 | 126.70 Cr | 0.88 | +0.77% |
| 31 Aug 2026 | 687.00 | 228.50 Cr | 1.57 | -0.46% |
| 30 Aug 2026 | 690.20 | 541.60 Cr | 3.74 | -0.89% |
| 27 Aug 2026 | 696.40 | 246.50 Cr | 1.72 | +0.35% |
| 25 Aug 2026 | 694.00 | 166.50 Cr | 1.16 | +0.32% |
| 24 Aug 2026 | 691.80 | 464.00 Cr | 3.21 | -0.85% |
| 23 Aug 2026 | 697.70 | 258.30 Cr | 1.80 | -0.58% |
| 20 Aug 2026 | 701.80 | 833.10 Cr | 5.86 | -0.65% |
| 19 Aug 2026 | 706.40 | 1,170.90 Cr | 8.31 | -0.88% |
| 18 Aug 2026 | 712.70 | 507.60 Cr | 3.62 | -0.21% |
| 17 Aug 2026 | 714.20 | 464.80 Cr | 3.33 | -0.25% |
| 16 Aug 2026 | 716.00 | 646.70 Cr | 4.65 | -0.69% |
| 13 Aug 2026 | 721.00 | 364.30 Cr | 2.63 | -0.04% |
| 12 Aug 2026 | 721.30 | 230.40 Cr | 1.67 | -0.18% |
| 11 Aug 2026 | 722.60 | 282.90 Cr | 2.04 | +0.51% |
| 10 Aug 2026 | 718.90 | 359.60 Cr | 2.58 | +0.41% |
| 09 Aug 2026 | 716.00 | 633.40 Cr | 4.53 | -0.35% |
| 06 Aug 2026 | 718.50 | 567.30 Cr | 4.08 | -0.50% |
| 04 Aug 2026 | 722.10 | 454.60 Cr | 3.28 | -0.26% |
| 03 Aug 2026 | 724.00 | 681.60 Cr | 4.93 | +0.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।