BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LOVELLO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Oct-2025 92.2 475186 43.951 1.08%
19-Oct-2025 91.2 458373 42.377 -2.96%
16-Oct-2025 93.9 367922 34.731 0%
15-Oct-2025 93.9 379781 36.235 -3.41%
14-Oct-2025 97.1 506384 48.36 2.99%
13-Oct-2025 94.2 539099 51.445 -0.74%
12-Oct-2025 94.9 590340 56.432 -2.53%
09-Oct-2025 97.3 727468 71.583 -1.64%
08-Oct-2025 98.9 641215 63.971 -1.01%
07-Oct-2025 99.9 1458186 148.685 -2.8%
06-Oct-2025 102.7 704086 71.974 2.14%
05-Oct-2025 100.5 1638072 165.148 3.78%
30-Sep-2025 96.7 294270 28.47 0.31%
29-Sep-2025 96.4 228428 21.961 0.21%
28-Sep-2025 96.2 421735 40.888 -1.66%
25-Sep-2025 97.8 596067 58.751 0.1%
24-Sep-2025 97.7 537663 51.997 3.38%
23-Sep-2025 94.4 586708 54.836 1.8%
22-Sep-2025 92.7 374704 35.053 -1.73%
21-Sep-2025 94.3 1225578 117.215 -4.14%
18-Sep-2025 98.2 713929 70.393 0.92%
17-Sep-2025 97.3 1450751 140.959 -1.13%
16-Sep-2025 98.4 1894057 186.683 -3.25%
15-Sep-2025 101.6 747059 76.479 -2.07%
14-Sep-2025 103.7 1163878 121.418 1.16%
11-Sep-2025 102.5 735344 75.599 -0.49%
10-Sep-2025 103 1162548 119.902 0.19%
09-Sep-2025 102.8 1369695 142.73 -3.5%
08-Sep-2025 106.4 1913966 204.693 2.26%