BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LOVELLO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 71.2 1450341 102.635 -2.67%
03-Dec-2025 73.1 1391199 103.039 0.14%
02-Dec-2025 73 1393579 98.147 8.9%
01-Dec-2025 66.5 657200 45.181 -6.92%
30-Nov-2025 71.1 604301 43.873 -5.34%
27-Nov-2025 74.9 925113 69.308 -2.94%
26-Nov-2025 77.1 707567 55.382 -4.28%
25-Nov-2025 80.4 1598472 129.28 -1.74%
24-Nov-2025 81.8 1319990 107.087 3.91%
23-Nov-2025 78.6 1467360 113.715 0.51%
20-Nov-2025 78.2 1170865 94.203 -5.63%
19-Nov-2025 82.6 1424079 114.128 6.17%
18-Nov-2025 77.5 1998358 148.92 6.97%
17-Nov-2025 72.1 1159193 80.712 8.74%
16-Nov-2025 65.8 2319313 148.213 -5.47%
13-Nov-2025 69.4 941994 65.723 -11.1%
12-Nov-2025 77.1 578035 46.654 -6.23%
11-Nov-2025 81.9 459412 37.851 -4.27%
10-Nov-2025 85.4 580440 50.425 -5.5%
09-Nov-2025 90.1 710536 63.81 -5.11%
05-Nov-2025 94.7 740521 69.807 2.75%
04-Nov-2025 92.1 311058 28.786 -0.65%
03-Nov-2025 92.7 657439 61.653 -3.02%
02-Nov-2025 95.5 358385 34.268 0.1%
30-Oct-2025 95.4 797635 76.164 0.42%
29-Oct-2025 95 483296 45.976 0%
28-Oct-2025 95 358298 34.097 -0.32%
27-Oct-2025 95.3 454624 43.256 -0.94%
26-Oct-2025 96.2 778321 76.549 -2.18%