BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
LOVELLO
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0335
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0340
TB15Y0637
TB15Y0925
TB15Y1025
TB20Y0143
TB20Y0545
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0430
TB5Y0529
TB5Y0628
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
03-Jul-2025
96.2
1090524
106.981
-4.89%
02-Jul-2025
100.9
1521834
151.311
2.28%
30-Jun-2025
98.6
1989782
199.484
-5.48%
29-Jun-2025
104
1651556
173.962
-1.35%
26-Jun-2025
105.4
1581602
168.68
-1.33%
25-Jun-2025
106.8
2547771
274.166
-1.59%
24-Jun-2025
108.5
3295560
353.812
3.41%
23-Jun-2025
104.8
1991139
205.052
4.39%
22-Jun-2025
100.2
1946728
196.178
-1.5%
19-Jun-2025
101.7
1463318
147.79
-0.29%
18-Jun-2025
102
1331330
131.557
6.08%
17-Jun-2025
95.8
2157357
205.889
0.21%
16-Jun-2025
95.6
2483375
237.065
-0.1%
15-Jun-2025
95.7
2717517
252.685
7.31%
04-Jun-2025
88.7
2156282
187.99
4.4%
03-Jun-2025
84.8
1267074
106.336
1.77%
02-Jun-2025
83.3
589966
49.082
0.12%
01-Jun-2025
83.2
973556
79.829
3.49%
29-May-2025
80.3
576879
46.227
1.25%
28-May-2025
79.3
358271
28.388
0.13%
27-May-2025
79.2
445691
35.028
1.14%
26-May-2025
78.3
427044
33.418
-0.77%
25-May-2025
78.9
212561
16.715
0.13%
24-May-2025
78.8
124754
9.859
-1.14%
22-May-2025
79.7
224295
17.842
0.38%
21-May-2025
79.4
408511
32.413
0.25%
20-May-2025
79.2
193362
15.297
1.39%
19-May-2025
78.1
288609
22.493
-0.13%
18-May-2025
78.2
173017
13.665
-1.15%
17-May-2025
79.1
276192
21.906
-0.25%
15-May-2025
79.3
158522
12.6
-1.26%
14-May-2025
80.3
249561
20.059
0.37%
13-May-2025
80
309115
24.842
-1.5%
12-May-2025
81.2
627271
50.915
-0.62%
08-May-2025
81.7
1220413
97.934
8.45%
07-May-2025
74.8
814912
64.04
-10.03%
06-May-2025
82.3
754385
62.397
-1.34%
05-May-2025
83.4
941256
78.005
0%
04-May-2025
83.4
969548
80.864
0%
30-Apr-2025
83.4
867059
72.349
0%
29-Apr-2025
83.4
1417566
116.872
2.4%
28-Apr-2025
81.4
904006
73.873
-0.12%
27-Apr-2025
81.5
1262509
102.166
1.47%
24-Apr-2025
80.3
1041685
83.533
0.5%
23-Apr-2025
79.9
364915
29.284
-0.5%
22-Apr-2025
80.3
478610
38.319
0.25%
21-Apr-2025
80.1
546670
43.953
-0.62%
20-Apr-2025
80.6
385285
31.105
-0.25%
17-Apr-2025
80.8
993149
80.078
1.61%
16-Apr-2025
79.5
305592
24.329
0.25%
15-Apr-2025
79.3
634084
50.49
-1.13%
13-Apr-2025
80.2
719340
57.75
-0.87%
10-Apr-2025
80.9
638327
51.216
2.72%
09-Apr-2025
78.7
807927
64.072
-2.67%
08-Apr-2025
80.8
653872
52.465
1.36%
07-Apr-2025
79.7
907753
73.127
-2.26%
06-Apr-2025
81.5
473864
38.734
-2.82%
27-Mar-2025
83.8
1026940
86.673
-0.6%
25-Mar-2025
84.3
609629
51.385
0.95%
24-Mar-2025
83.5
443824
37.092
0.6%
23-Mar-2025
83
807068
67.047
0.12%
20-Mar-2025
82.9
635987
53.16
-1.57%
19-Mar-2025
84.2
1406465
118.621
0.59%
18-Mar-2025
83.7
438566
36.938
-1.08%
17-Mar-2025
84.6
709458
60.521
-1.65%
16-Mar-2025
86
1206363
104.093
-0.23%
13-Mar-2025
86.2
2303235
202.374
-1.74%
12-Mar-2025
87.7
3311768
289.592
1.6%
11-Mar-2025
86.3
2062665
176.654
3.71%
10-Mar-2025
83.1
1626947
134.989
1.2%
09-Mar-2025
82.1
583828
48.262
0.24%
06-Mar-2025
81.9
361635
29.687
-0.85%
05-Mar-2025
82.6
809842
66.363
2.06%
04-Mar-2025
80.9
594098
48.11
-1.48%
03-Mar-2025
82.1
734509
60.873
-2.19%
02-Mar-2025
83.9
911798
76.58
-0.6%
27-Feb-2025
84.4
633338
53.383
0.36%
26-Feb-2025
84.1
1230662
102.684
-0.12%
25-Feb-2025
84.2
586553
49.478
-1.43%
24-Feb-2025
85.4
1150924
98.358
-0.59%
23-Feb-2025
85.9
513700
44.131
0.12%
20-Feb-2025
85.8
550533
47.382
0.23%
19-Feb-2025
85.6
1673534
143.16
0.47%
18-Feb-2025
85.2
786744
67.301
-0.23%
17-Feb-2025
85.4
986204
84.068
0.94%
16-Feb-2025
84.6
442958
37.552
-1.18%
13-Feb-2025
85.6
1114404
96.256
-0.12%
12-Feb-2025
85.7
1925861
164.524
1.98%
11-Feb-2025
84
671506
56.604
0.12%
10-Feb-2025
83.9
319255
26.739
0.6%
09-Feb-2025
83.4
315121
26.389
-1.08%
06-Feb-2025
84.3
470832
39.581
0.36%
05-Feb-2025
84
782773
66.087
2.02%
04-Feb-2025
82.3
423146
35.05
-1.82%
03-Feb-2025
83.8
318525
26.812
-0.84%
02-Feb-2025
84.5
579021
49.005
0%
30-Jan-2025
84.5
864676
73.179
1.07%
29-Jan-2025
83.6
250653
21.036
-0.6%
28-Jan-2025
84.1
647245
54.629
-0.83%
27-Jan-2025
84.8
705653
59.711
0.24%
26-Jan-2025
84.6
399908
33.801
-0.35%
23-Jan-2025
84.9
573485
48.444
0.71%
22-Jan-2025
84.3
583110
49.294
-1.66%
21-Jan-2025
85.7
1036124
89.369
-0.82%
20-Jan-2025
86.4
1676094
144.339
3.01%
19-Jan-2025
83.8
1252328
104.251
2.51%
16-Jan-2025
81.7
399870
32.822
-1.1%
15-Jan-2025
82.6
799001
66.45
-0.12%
14-Jan-2025
82.7
838990
69.552
0.97%
13-Jan-2025
81.9
620695
50.078
1.22%
12-Jan-2025
80.9
663513
54.208
-1.61%
09-Jan-2025
82.2
474980
39.193
0%
08-Jan-2025
82.2
373828
30.884
-0.85%
07-Jan-2025
82.9
711801
59.233
1.33%
06-Jan-2025
81.8
765277
62.834
-1.47%
05-Jan-2025
83
502807
41.999
-2.53%
02-Jan-2025
85.1
346422
29.575
-1.65%
01-Jan-2025
86.5
1010480
88.248
-0.12%
30-Dec-2024
86.6
1011179
87.096
2.31%
29-Dec-2024
84.6
409990
34.811
-1.18%
26-Dec-2024
85.6
467363
40.089
0.7%
24-Dec-2024
85
915570
76.977
3.76%
23-Dec-2024
81.8
323823
26.637
-0.61%
22-Dec-2024
82.3
262902
21.703
-0.12%
19-Dec-2024
82.4
200047
16.433
-0.12%
18-Dec-2024
82.5
282069
23.326
0.85%
17-Dec-2024
81.8
413767
34.048
-1.71%
15-Dec-2024
83.2
475349
39.856
-1.68%
12-Dec-2024
84.6
1062608
89.804
1.3%
11-Dec-2024
83.5
626816
51.446
2.99%
10-Dec-2024
81
1179988
97.044
-4.44%
09-Dec-2024
84.6
476455
40.431
-0.71%
08-Dec-2024
85.2
589775
50.215
-1.64%
05-Dec-2024
86.6
453246
39.288
-0.23%
04-Dec-2024
86.8
576685
49.932
-1.04%
03-Dec-2024
87.7
735709
64.436
0.57%
02-Dec-2024
87.2
597839
52.533
-1.95%
01-Dec-2024
88.9
467115
41.427
-0.22%
28-Nov-2024
89.1
1057540
94.864
-0.9%
27-Nov-2024
89.9
1046351
93.412
2%
26-Nov-2024
88.1
1223880
108.674
-0.79%
25-Nov-2024
88.8
1464969
131.871
-1.01%
24-Nov-2024
89.7
1349308
122.143
-0.78%
21-Nov-2024
90.4
1299847
116.486
3.54%
20-Nov-2024
87.2
1564387
134.328
3.67%
19-Nov-2024
84
738588
62.309
-0.12%
18-Nov-2024
84.1
1201274
102.169
-1.78%
17-Nov-2024
85.6
1010535
86.672
2.8%
14-Nov-2024
83.2
898077
74.98
-0.72%
13-Nov-2024
83.8
717246
60.101
-1.31%
12-Nov-2024
84.9
886026
75.776
-1.18%
11-Nov-2024
85.9
1393147
117.886
-1.98%
07-Nov-2024
87.6
841910
74.736
-4%
06-Nov-2024
91.1
847370
76.819
2.52%
05-Nov-2024
88.8
1460647
133.783
-5.41%
04-Nov-2024
93.6
1047014
98.039
-0.32%
03-Nov-2024
93.9
1191496
111.017
5.32%
31-Oct-2024
88.9
1109830
98.075
1.8%
30-Oct-2024
87.3
758228
66.254
1.26%
29-Oct-2024
86.2
870321
74.363
1.04%
28-Oct-2024
85.3
1262896
107.87
1.29%
27-Oct-2024
84.2
1702360
148.645
-11.05%
24-Oct-2024
93.5
1227012
118.864
-5.88%
23-Oct-2024
99
1806834
179.646
2.42%
22-Oct-2024
96.6
1850700
180.588
-4.66%
21-Oct-2024
101.1
3387803
341.568
2.57%
20-Oct-2024
98.5
3539435
345.441
4.37%
17-Oct-2024
94.2
2009963
192.195
-2.87%
16-Oct-2024
96.9
1957142
188.937
4.85%
15-Oct-2024
92.2
1473102
133.911
3.47%
14-Oct-2024
89
658149
59.13
-0.22%
09-Oct-2024
89.2
1509083
132.944
3.36%
08-Oct-2024
86.2
1091853
93.26
4.99%
07-Oct-2024
81.9
1736675
142.557
0.12%
06-Oct-2024
81.8
526224
43.416
0.86%
03-Oct-2024
81.1
723229
58.888
-1.23%
02-Oct-2024
82.1
896230
75.013
-5.72%
01-Oct-2024
86.8
737631
64.618
0%
30-Sep-2024
86.8
473862
40.917
0.81%
29-Sep-2024
86.1
497053
42.476
3.83%
26-Sep-2024
82.8
539926
44.77
-0.85%
25-Sep-2024
83.5
626838
52.226
2.4%
24-Sep-2024
81.5
973657
79.666
-4.29%
23-Sep-2024
85
1411931
121.175
-2.71%
22-Sep-2024
87.3
3423024
293.892
7.45%
19-Sep-2024
80.8
640304
51.146
1.61%
18-Sep-2024
79.5
261841
21.022
0.63%
17-Sep-2024
79
473272
38.345
-4.94%
15-Sep-2024
82.9
300805
25.029
-0.6%
12-Sep-2024
83.4
498417
41.416
-0.48%
11-Sep-2024
83.8
621501
51.21
4.89%
10-Sep-2024
79.7
910738
74.046
-8.53%
09-Sep-2024
86.5
1824130
162.922
-3.58%
08-Sep-2024
89.6
1496355
134.978
1.9%
05-Sep-2024
87.9
857174
74.936
1.02%
04-Sep-2024
87
873690
76.161
-0.46%
03-Sep-2024
87.4
2331900
200.551
4.35%
02-Sep-2024
83.6
897818
75.383
-0.72%
01-Sep-2024
84.2
941839
76.85
8.91%
29-Aug-2024
76.7
1231363
92.959
2.87%
28-Aug-2024
74.5
71837
5.352
-3.09%
27-Aug-2024
76.8
191812
14.864
-2.99%
25-Aug-2024
79.1
1366174
108.848
-2.53%
22-Aug-2024
81.1
1064274
87.461
-2.84%
21-Aug-2024
83.4
1820045
149.052
2.04%
20-Aug-2024
81.7
425459
34.776
-3.06%
19-Aug-2024
84.2
387563
32.642
-3.09%
18-Aug-2024
86.8
887708
77.778
-2.07%
15-Aug-2024
88.6
1940070
173.522
3.39%
14-Aug-2024
85.6
1025903
87.264
4.32%
13-Aug-2024
81.9
940033
77.545
-3.05%
12-Aug-2024
84.4
925483
77.609
-1.66%
11-Aug-2024
85.8
781342
67.448
-3.03%
08-Aug-2024
88.4
2029444
172.63
3.51%
07-Aug-2024
85.3
1079057
92.166
-3.05%
06-Aug-2024
87.9
700630
62.649
-3.07%
04-Aug-2024
90.6
5457
0.494
-3.09%
01-Aug-2024
93.4
1299342
122.46
-0.32%
31-Jul-2024
93.7
1943317
180.231
3.31%
30-Jul-2024
90.6
734403
66.718
-3.09%
29-Jul-2024
93.4
1092972
102.379
-2.78%
28-Jul-2024
96
1262990
121.936
-2.6%
25-Jul-2024
98.5
2541282
244.898
1.22%
24-Jul-2024
97.3
99584
9.69
-3.08%
18-Jul-2024
100.3
110878
11.121
-2.99%
16-Jul-2024
103.3
2240344
233.343
-3%
15-Jul-2024
106.4
1727224
182.168
2.26%
14-Jul-2024
104
2754244
279.045
6.73%
11-Jul-2024
97
1730607
166.826
0.1%
10-Jul-2024
96.9
1706857
165.914
0.83%
09-Jul-2024
96.1
2348426
218.313
5.83%
08-Jul-2024
90.5
1008591
92.045
-2.1%
07-Jul-2024
92.4
1682741
155.966
0.76%
04-Jul-2024
91.7
1245642
113.238
1.74%
03-Jul-2024
90.1
815592
73.776
1.44%
02-Jul-2024
88.8
722454
63.382
2.48%
30-Jun-2024
86.6
855428
74.034
-2.31%
27-Jun-2024
88.6
1133080
100.329
-1.24%
26-Jun-2024
89.7
1166117
105.275
2.45%
25-Jun-2024
87.5
938493
81.322
2.4%
24-Jun-2024
85.4
901394
76.577
-0.7%
23-Jun-2024
86
869692
74.946
-1.28%
20-Jun-2024
87.1
856246
73.963
0.34%
19-Jun-2024
86.8
825875
72.46
-2.65%
13-Jun-2024
89.1
1351220
121.439
-3.03%
12-Jun-2024
91.8
1667385
154.562
0.87%
11-Jun-2024
91
1535461
139.521
1.32%
10-Jun-2024
89.8
1496567
133.971
-2.12%
09-Jun-2024
91.7
1707666
159.127
-3.05%