Food & Allied
LOVELLO
Taufika Foods And Lovello Ice-cream PLC
54.70
+4.40 ·
+8.75%
Price is up today
+8.75% · Today’s high 54.90 Tk · low 50.70 Tk
More on BullBD.com →
Taufika Foods And Lovello Ice-cream PLC (LOVELLO) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 54.70 Tk, up 8.75% today. Today’s high 54.90 Tk · low 50.70 Tk. See live price, charts, news and events for LOVELLO on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.83%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 54.70 | 319,898.60 Cr | 171.23 | +8.75% |
| 17 Sep 2026 | 50.30 | 250,299.70 Cr | 121.72 | +9.83% |
| 16 Sep 2026 | 45.80 | 142,758.40 Cr | 64.78 | +3.15% |
| 15 Sep 2026 | 44.40 | 124,956.90 Cr | 55.13 | +4.47% |
| 14 Sep 2026 | 42.50 | 74,374.30 Cr | 32.25 | -3.19% |
| 13 Sep 2026 | 43.90 | 103,356.60 Cr | 46.22 | -4.15% |
| 10 Sep 2026 | 45.80 | 60,821.50 Cr | 28.08 | -1.08% |
| 09 Sep 2026 | 46.30 | 125,956.50 Cr | 57.67 | +0.22% |
| 08 Sep 2026 | 46.20 | 170,680.00 Cr | 81.01 | -1.70% |
| 07 Sep 2026 | 47.00 | 203,556.50 Cr | 92.28 | +4.21% |
| 06 Sep 2026 | 45.10 | 198,167.10 Cr | 91.25 | -6.43% |
| 03 Sep 2026 | 48.20 | 344,983.70 Cr | 169.08 | -7.13% |
| 02 Sep 2026 | 51.90 | 208,465.40 Cr | 108.92 | -3.71% |
| 01 Sep 2026 | 53.90 | 171,794.40 Cr | 93.22 | +2.67% |
| 31 Aug 2026 | 52.50 | 174,890.30 Cr | 92.26 | -2.05% |
| 30 Aug 2026 | 53.60 | 223,280.10 Cr | 122.61 | -6.29% |
| 27 Aug 2026 | 57.20 | 203,792.30 Cr | 120.30 | -6.38% |
| 25 Aug 2026 | 61.10 | 136,952.60 Cr | 85.16 | -3.78% |
| 24 Aug 2026 | 63.50 | 71,447.90 Cr | 45.85 | -2.16% |
| 23 Aug 2026 | 64.90 | 201,768.30 Cr | 130.88 | +1.72% |
| 20 Aug 2026 | 63.80 | 89,731.50 Cr | 57.73 | -1.54% |
| 19 Aug 2026 | 64.80 | 78,823.90 Cr | 51.08 | +0.47% |
| 18 Aug 2026 | 64.50 | 114,008.60 Cr | 75.02 | -2.57% |
| 17 Aug 2026 | 66.20 | 125,610.80 Cr | 83.72 | -2.07% |
| 16 Aug 2026 | 67.60 | 141,971.20 Cr | 96.43 | -1.31% |
| 13 Aug 2026 | 68.50 | 120,703.50 Cr | 83.01 | -1.58% |
| 12 Aug 2026 | 69.60 | 188,685.90 Cr | 132.19 | +1.16% |
| 11 Aug 2026 | 68.80 | 90,611.00 Cr | 62.41 | +0.73% |
| 10 Aug 2026 | 68.30 | 83,193.30 Cr | 56.79 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।