BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LOVELLO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 69.5 935709 65.132 0.72%
20-Jan-2026 69 1656297 114.724 0%
19-Jan-2026 69 1297111 90.562 -1.59%
18-Jan-2026 70.1 1274535 89.674 -1.57%
15-Jan-2026 71.2 768030 54.955 -0.14%
14-Jan-2026 71.3 632533 44.805 0.28%
13-Jan-2026 71.1 1043064 74.916 -0.14%
12-Jan-2026 71.2 943867 65.908 2.95%
11-Jan-2026 69.1 891232 62.551 -3.62%
08-Jan-2026 71.6 1592491 114.429 0.84%
07-Jan-2026 71 1503856 104.719 4.08%
06-Jan-2026 68.1 503393 34.397 -0.73%
05-Jan-2026 68.6 964517 66.165 2.62%
04-Jan-2026 66.8 819046 54.876 -1.2%
01-Jan-2026 67.6 345597 23.443 0%
30-Dec-2025 67.6 583703 39.557 -0.74%
29-Dec-2025 68.1 791210 53.495 1.76%
28-Dec-2025 66.9 532790 35.966 -1.64%
24-Dec-2025 68 1048052 70.738 1.32%
23-Dec-2025 67.1 791523 53.779 -2.68%
22-Dec-2025 68.9 964546 66.563 1.6%
21-Dec-2025 67.8 775489 52.475 -0.29%
18-Dec-2025 68 1058077 72.112 1.91%
17-Dec-2025 66.7 1129241 76.685 -5.7%
15-Dec-2025 70.5 984995 69.995 -2.13%
14-Dec-2025 72 1761629 126.423 1.67%
11-Dec-2025 70.8 1156562 81.464 0.28%
10-Dec-2025 70.6 994917 70.971 -0.42%
09-Dec-2025 70.9 1001438 71.1 1.55%