Food & Allied
LOVELLO
Taufika Foods And Lovello Ice-cream PLC
72.80
+0.10 ·
+0.14%
Price is up today
+0.14% · Today’s high 74.00 Tk · low 72.50 Tk
More on BullBD.com →
Taufika Foods And Lovello Ice-cream PLC (LOVELLO) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 72.80 Tk, up 0.14% today. Today’s high 74.00 Tk · low 72.50 Tk. See live price, charts, news and events for LOVELLO on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.76%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.89%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 72.80 | 202,361.30 Cr | 147.51 | +0.14% |
| 21 Jul 2026 | 72.70 | 97,453.10 Cr | 71.00 | +0.69% |
| 20 Jul 2026 | 72.20 | 179,960.90 Cr | 130.77 | +0.00% |
| 19 Jul 2026 | 72.20 | 219,483.90 Cr | 160.08 | -2.17% |
| 16 Jul 2026 | 73.80 | 261,753.50 Cr | 194.46 | -1.47% |
| 15 Jul 2026 | 74.90 | 352,815.00 Cr | 267.78 | -2.35% |
| 14 Jul 2026 | 76.70 | 966,204.30 Cr | 749.68 | +1.32% |
| 13 Jul 2026 | 75.70 | 334,307.10 Cr | 255.34 | -0.92% |
| 12 Jul 2026 | 76.40 | 928,237.80 Cr | 697.39 | +7.76% |
| 09 Jul 2026 | 70.90 | 142,795.20 Cr | 101.56 | -0.42% |
| 08 Jul 2026 | 71.20 | 144,062.90 Cr | 103.13 | -0.56% |
| 07 Jul 2026 | 71.60 | 173,293.50 Cr | 124.60 | +1.42% |
| 06 Jul 2026 | 70.60 | 141,153.90 Cr | 99.25 | +1.73% |
| 05 Jul 2026 | 69.40 | 115,938.00 Cr | 80.83 | -1.00% |
| 02 Jul 2026 | 70.10 | 136,156.40 Cr | 95.93 | -1.13% |
| 30 Jun 2026 | 70.90 | 146,544.30 Cr | 104.34 | -1.39% |
| 29 Jun 2026 | 71.90 | 144,808.50 Cr | 104.66 | -0.83% |
| 28 Jun 2026 | 72.50 | 178,432.40 Cr | 128.34 | +3.28% |
| 25 Jun 2026 | 70.20 | 133,093.30 Cr | 92.49 | +2.33% |
| 24 Jun 2026 | 68.60 | 66,315.00 Cr | 45.79 | -0.72% |
| 23 Jun 2026 | 69.10 | 62,070.90 Cr | 42.75 | +1.47% |
| 22 Jun 2026 | 68.10 | 104,189.60 Cr | 71.77 | -1.45% |
| 21 Jun 2026 | 69.10 | 142,146.40 Cr | 99.34 | -2.40% |
| 18 Jun 2026 | 70.80 | 113,994.40 Cr | 81.16 | -0.56% |
| 17 Jun 2026 | 71.20 | 133,533.40 Cr | 95.33 | +0.14% |
| 16 Jun 2026 | 71.10 | 170,627.60 Cr | 122.49 | -2.34% |
| 15 Jun 2026 | 72.80 | 261,184.00 Cr | 192.14 | -0.14% |
| 14 Jun 2026 | 72.90 | 177,592.90 Cr | 128.30 | +3.26% |
| 11 Jun 2026 | 70.60 | 262,096.40 Cr | 187.55 | -2.89% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।