BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LOVELLO

Trade Basic Financial Last 30 Depth

Updated : 02:29:53 PM 20-Oct-2025 ( 8 hrs ago) Last Trade Price : 92.2 Tk Yesterday close Price : 92.2 Tk Change : 1 Tk Change% : 1.1 % Opening Price : 92.9 Tk Closing Price : 92.2 Tk High Price : 93.5 Tk Low Price : 91.2 Tk Total volume : 475186 Last transacted volume : 3000 Total value : 43.951 (mn) | 4.3951 (cr) Last transacted value : 277000 Tk Total trade : 1667 Last transacted number of trades : 3 Last transaction time : 134 seconds