Fuel & Power
LRBDL
Lub-rref (Bangladesh) Limited
14.00
-0.20 ·
-1.41%
Price is down today
-1.41% · Today’s high 14.40 Tk · low 13.60 Tk
More on BullBD.com →
Lub-rref (Bangladesh) Limited (LRBDL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 14.00 Tk, down 1.41% today. Today’s high 14.40 Tk · low 13.60 Tk. See live price, charts, news and events for LRBDL on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.76%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 14.00 | 7,624.20 Cr | 1.07 | -1.41% |
| 17 Sep 2026 | 14.20 | 16,915.10 Cr | 2.37 | +2.16% |
| 16 Sep 2026 | 13.90 | 44,987.70 Cr | 6.34 | +2.96% |
| 15 Sep 2026 | 13.50 | 18,839.90 Cr | 2.48 | +9.76% |
| 14 Sep 2026 | 12.30 | 10,537.60 Cr | 1.28 | -0.81% |
| 13 Sep 2026 | 12.40 | 40,037.90 Cr | 5.06 | -8.82% |
| 10 Sep 2026 | 13.60 | 8,011.60 Cr | 1.08 | -2.16% |
| 09 Sep 2026 | 13.90 | 7,620.10 Cr | 1.05 | +0.00% |
| 08 Sep 2026 | 13.90 | 6,979.20 Cr | 0.98 | -0.71% |
| 07 Sep 2026 | 14.00 | 10,922.30 Cr | 1.50 | +1.45% |
| 06 Sep 2026 | 13.80 | 13,654.20 Cr | 1.91 | -4.83% |
| 03 Sep 2026 | 14.50 | 9,616.20 Cr | 1.40 | +0.00% |
| 02 Sep 2026 | 14.50 | 16,641.20 Cr | 2.42 | -0.68% |
| 01 Sep 2026 | 14.60 | 14,327.00 Cr | 2.11 | +0.00% |
| 31 Aug 2026 | 14.60 | 11,647.20 Cr | 1.71 | +0.00% |
| 30 Aug 2026 | 14.60 | 13,462.00 Cr | 1.97 | -0.68% |
| 27 Aug 2026 | 14.70 | 24,351.90 Cr | 3.63 | +0.00% |
| 25 Aug 2026 | 14.70 | 18,073.00 Cr | 2.67 | -0.68% |
| 24 Aug 2026 | 14.80 | 40,765.10 Cr | 6.11 | -3.90% |
| 23 Aug 2026 | 15.40 | 21,954.80 Cr | 3.40 | -1.91% |
| 20 Aug 2026 | 15.70 | 42,614.90 Cr | 6.70 | +0.00% |
| 19 Aug 2026 | 15.70 | 27,648.80 Cr | 4.32 | +1.29% |
| 18 Aug 2026 | 15.50 | 41,366.00 Cr | 6.48 | +0.00% |
| 17 Aug 2026 | 15.50 | 68,938.30 Cr | 10.69 | -0.64% |
| 16 Aug 2026 | 15.60 | 35,681.50 Cr | 5.65 | -0.64% |
| 13 Aug 2026 | 15.70 | 32,554.90 Cr | 5.12 | -0.63% |
| 12 Aug 2026 | 15.80 | 27,387.60 Cr | 4.36 | -0.63% |
| 11 Aug 2026 | 15.90 | 71,991.70 Cr | 11.55 | +1.92% |
| 10 Aug 2026 | 15.60 | 52,683.20 Cr | 8.28 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।