BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
LRBDL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
20-Nov-2024
11.6
127536
1.477
0%
19-Nov-2024
11.6
183644
2.132
-0.86%
18-Nov-2024
11.7
207880
2.448
-0.85%
17-Nov-2024
11.8
348524
4.075
-5.93%
14-Nov-2024
12.5
285042
3.564
0%
13-Nov-2024
12.5
119279
1.485
-1.6%
12-Nov-2024
12.7
102694
1.323
-0.79%
11-Nov-2024
12.8
61244
0.789
0.78%
10-Nov-2024
12.7
137327
1.765
-3.15%
07-Nov-2024
13.1
155882
2.046
0%
06-Nov-2024
13.1
240828
3.169
-0.76%
05-Nov-2024
13.2
303416
4.039
3.03%
04-Nov-2024
12.8
272832
3.429
3.13%
03-Nov-2024
12.4
269390
3.347
-1.61%
31-Oct-2024
12.6
236788
2.929
0%
30-Oct-2024
12.6
279462
3.42
4.76%
29-Oct-2024
12
220923
2.592
5.83%
28-Oct-2024
11.3
254794
2.939
-7.08%
27-Oct-2024
12.1
282147
3.48
-5.79%
24-Oct-2024
12.8
92653
1.183
-2.34%
23-Oct-2024
13.1
88107
1.158
-3.05%
22-Oct-2024
13.5
100743
1.354
3.7%
21-Oct-2024
13
176770
2.297
0%
20-Oct-2024
13
111232
1.464
-6.15%
17-Oct-2024
13.8
150961
2.078
2.17%
16-Oct-2024
13.5
349634
4.751
-3.7%
15-Oct-2024
14
163793
2.306
-2.14%
14-Oct-2024
14.3
112727
1.619
-0.7%
09-Oct-2024
14.4
225430
3.23
-0.69%
08-Oct-2024
14.5
126913
1.843
-2.07%
07-Oct-2024
14.8
202887
3.042
-4.05%
06-Oct-2024
15.4
494557
7.575
6.49%
03-Oct-2024
14.4
238265
3.344
4.86%
02-Oct-2024
13.7
351809
4.779
-3.65%
01-Oct-2024
14.2
140944
2.022
-0.7%
30-Sep-2024
14.3
403041
5.816
2.1%
29-Sep-2024
14
806617
11.459
-9.29%
26-Sep-2024
15.3
145694
2.229
-11.11%
25-Sep-2024
17
653493
11.304
-5.29%
24-Sep-2024
17.9
385253
6.924
-1.68%
23-Sep-2024
18.2
316856
5.78
-1.1%
22-Sep-2024
18.4
367520
6.837
-1.09%
19-Sep-2024
18.6
410504
7.643
-0.54%
18-Sep-2024
18.7
388025
7.3
-3.21%
17-Sep-2024
19.3
883206
17.205
0.52%
15-Sep-2024
19.2
981729
18.558
6.25%
12-Sep-2024
18
369680
6.707
-1.11%
11-Sep-2024
18.2
317728
5.817
0%
10-Sep-2024
18.2
282857
5.064
2.75%
09-Sep-2024
17.7
444440
7.893
-2.82%
08-Sep-2024
18.2
445787
8.241
-2.75%
05-Sep-2024
18.7
346016
6.499
-2.14%
04-Sep-2024
19.1
526559
10.111
-1.57%
03-Sep-2024
19.4
315770
6.166
-2.06%
02-Sep-2024
19.8
662267
13.395
-2.02%
01-Sep-2024
20.2
757721
15.345
0.99%
29-Aug-2024
20
497703
9.852
3%
28-Aug-2024
19.4
334164
6.462
1.55%
27-Aug-2024
19.1
346170
6.617
-1.05%
25-Aug-2024
19.3
366126
7.061
-1.04%
22-Aug-2024
19.5
519169
10.132
-2.05%
21-Aug-2024
19.9
368081
7.347
-3.02%
20-Aug-2024
20.5
1368074
27.98
4.88%
19-Aug-2024
19.5
344412
6.717
1.54%
18-Aug-2024
19.2
284287
5.473
-2.6%
15-Aug-2024
19.7
565755
11.33
-2.03%
14-Aug-2024
20.1
581123
11.742
-1%
13-Aug-2024
20.3
809546
16.507
-2.46%
12-Aug-2024
20.8
917431
19.298
-2.88%
11-Aug-2024
21.4
2830919
62.942
-2.34%
08-Aug-2024
21.9
1926023
41.057
8.22%
07-Aug-2024
20.1
1793707
34.449
8.46%
06-Aug-2024
18.4
741390
13.561
8.7%
04-Aug-2024
16.8
69534
1.168
-2.98%
01-Aug-2024
17.3
413968
7.08
2.89%
31-Jul-2024
16.8
522222
8.811
-0.6%
30-Jul-2024
16.9
303210
5.147
-2.96%
29-Jul-2024
17.4
447336
7.831
-2.87%
28-Jul-2024
17.9
328570
5.923
-1.68%
25-Jul-2024
18.2
351344
6.31
2.75%
24-Jul-2024
17.7
176871
3.133
-2.82%
18-Jul-2024
18.2
343484
6.241
-2.2%
16-Jul-2024
18.6
470210
8.759
-1.61%
15-Jul-2024
18.9
536792
10.312
-1.06%
14-Jul-2024
19.1
485898
9.337
-2.62%
11-Jul-2024
19.6
746514
14.729
-3.06%
10-Jul-2024
20.2
1169507
24.045
-2.97%
09-Jul-2024
20.8
1611146
33.141
3.85%
08-Jul-2024
20
922122
18.232
1.5%
07-Jul-2024
19.7
1217151
23.98
1.52%
04-Jul-2024
19.4
1197263
22.985
3.61%
03-Jul-2024
18.7
732129
13.473
4.81%
02-Jul-2024
17.8
600428
10.623
1.69%
30-Jun-2024
17.5
308463
5.419
-1.71%
27-Jun-2024
17.8
680872
12.131
-1.12%
26-Jun-2024
18
328747
5.861
2.22%
25-Jun-2024
17.6
156337
2.76
0%
24-Jun-2024
17.6
271508
4.765
-1.14%
23-Jun-2024
17.8
381298
6.862
-1.69%
20-Jun-2024
18.1
283005
5.11
2.76%
19-Jun-2024
17.6
152905
2.684
0%
13-Jun-2024
17.6
337853
5.963
-1.14%
12-Jun-2024
17.8
242428
4.373
-1.12%
11-Jun-2024
18
332463
6.003
-2.78%
10-Jun-2024
18.5
264649
4.908
-2.7%
09-Jun-2024
19
203603
3.897
-2.63%
06-Jun-2024
19.5
454749
8.716
0%
05-Jun-2024
19.5
399619
7.845
-2.56%
04-Jun-2024
20
703710
14.171
3%
03-Jun-2024
19.4
383389
7.378
2.06%
02-Jun-2024
19
213876
4.091
1.05%
30-May-2024
18.8
203535
3.816
0.53%
29-May-2024
18.7
164606
3.083
-2.67%
28-May-2024
19.2
200256
3.891
-1.56%
27-May-2024
19.5
382492
7.322
3.08%
26-May-2024
18.9
326511
6.21
-2.65%
23-May-2024
19.4
387191
7.564
-1.55%
21-May-2024
19.7
480334
9.697
-3.05%
20-May-2024
20.3
299324
6.049
-1.97%
19-May-2024
20.7
148005
3.07
-2.9%
16-May-2024
21.3
400537
8.518
-1.88%
15-May-2024
21.7
339433
7.371
-2.76%
14-May-2024
22.3
410641
9.209
-2.69%
13-May-2024
22.9
906991
21.076
-3.06%
12-May-2024
23.6
1592655
37.124
5.93%
09-May-2024
22.2
1024292
22.687
2.25%
08-May-2024
21.7
996960
21.884
-1.38%
07-May-2024
22
1384166
31.332
-1.82%
06-May-2024
22.4
1504516
32.889
8.93%
05-May-2024
20.4
682959
14.089
0.98%
02-May-2024
20.2
340560
6.815
3.47%
30-Apr-2024
19.5
686904
13.407
-3.08%
29-Apr-2024
20.1
487123
9.886
-2.99%
28-Apr-2024
20.7
540381
11.049
2.9%
25-Apr-2024
20.1
261535
5.269
-2.99%
24-Apr-2024
20.7
778753
16.391
-2.9%
23-Apr-2024
21.3
530590
11.474
-3.76%
22-Apr-2024
22.1
295267
6.576
0%
21-Apr-2024
22.1
477506
10.657
-2.71%
18-Apr-2024
22.7
399453
9.134
-3.08%
17-Apr-2024
23.4
396172
9.313
0.43%
16-Apr-2024
23.3
423399
9.881
0%
15-Apr-2024
23.3
216131
5.056
-2.58%
09-Apr-2024
23.9
361380
8.69
-1.26%
08-Apr-2024
24.2
304127
7.299
2.89%
04-Apr-2024
23.5
292721
6.873
1.28%
03-Apr-2024
23.2
423696
9.865
0.86%
02-Apr-2024
23
420044
9.655
-1.74%
01-Apr-2024
23.4
427713
10.205
-4.7%
31-Mar-2024
24.5
321210
7.844
2.45%
28-Mar-2024
23.9
388521
9.167
2.09%
27-Mar-2024
23.4
535108
12.737
-3.42%
25-Mar-2024
24.2
780916
19.106
-3.31%
24-Mar-2024
25
890404
22.723
-3.2%
21-Mar-2024
25.8
1323730
34.317
0%
20-Mar-2024
25.8
782253
20.109
1.55%
19-Mar-2024
25.4
1561261
40.286
-5.91%
18-Mar-2024
26.9
2220629
61.111
0.37%
14-Mar-2024
26.8
3197632
84.298
8.96%
13-Mar-2024
24.4
500997
12.32
-2.87%
12-Mar-2024
25.1
596425
15.326
-1.59%
11-Mar-2024
25.5
697426
17.533
4.71%
10-Mar-2024
24.3
161892
3.951
-1.23%
07-Mar-2024
24.6
499314
12.396
-2.44%
06-Mar-2024
25.2
268750
6.777
0.4%
05-Mar-2024
25.1
410059
10.33
-0.8%
04-Mar-2024
25.3
529656
13.386
-1.19%
03-Mar-2024
25.6
585954
15.02
-0.78%
29-Feb-2024
25.8
323235
8.386
-0.78%
28-Feb-2024
26
635338
16.627
-0.38%
27-Feb-2024
26.1
585999
15.28
1.15%
25-Feb-2024
25.8
700898
18.122
-1.16%
22-Feb-2024
26.1
495933
12.992
-0.38%
20-Feb-2024
26.2
446633
11.753
1.15%
19-Feb-2024
25.9
623584
16.307
-0.77%
18-Feb-2024
26.1
1202830
31.781
-3.83%
15-Feb-2024
27.1
964107
26.423
-2.21%
14-Feb-2024
27.7
1076055
30.326
-3.25%
13-Feb-2024
28.6
2011770
58.295
0.35%
12-Feb-2024
28.5
1697925
48.352
1.05%
11-Feb-2024
28.2
1589510
45.642
-3.19%
08-Feb-2024
29.1
2339137
69.37
1.03%
07-Feb-2024
28.8
2163042
61.598
3.13%
06-Feb-2024
27.9
2283723
63.85
2.15%
05-Feb-2024
27.3
1603063
43.979
0%
04-Feb-2024
27.3
2396970
65.497
4.03%
01-Feb-2024
26.2
1465048
37.796
4.96%
31-Jan-2024
24.9
1187724
29.84
-2.81%
30-Jan-2024
25.6
1162739
29.878
2.34%
29-Jan-2024
25
1091733
27.365
1.2%
28-Jan-2024
24.7
1523564
38.898
-6.88%
25-Jan-2024
26.4
1123350
30.49
-4.17%
24-Jan-2024
27.5
1430348
40.388
-5.45%
23-Jan-2024
29
1537178
45.472
-4.83%
22-Jan-2024
30.4
4900281
142.51
-3.95%
21-Jan-2024
31.6
19072
0.603
-11.08%
18-Jan-2024
35.1
100
0.004
0%
17-Jan-2024
35.1
986
0.035
0%
16-Jan-2024
35.1
93
0.003
0%
14-Jan-2024
35.1
160
0.006
0%
11-Jan-2024
35.1
1078
0.038
0%
10-Jan-2024
35.1
3110
0.109
0%
09-Jan-2024
35.1
600
0.021
0%
08-Jan-2024
35.1
101
0.004
0%
04-Jan-2024
35.1
20
0.001
0%
03-Jan-2024
35.1
800
0.028
0%
02-Jan-2024
35.1
551
0.019
0%
01-Jan-2024
35.1
700
0.025
0%
28-Dec-2023
35.1
25
0.001
0%
27-Dec-2023
35.1
200
0.007
0%
26-Dec-2023
35.1
20
0.001
0%
24-Dec-2023
35.1
1136
0.04
0%
21-Dec-2023
35.1
5151
0.181
0%
20-Dec-2023
35.1
2018
0.071
0%
19-Dec-2023
35.1
802
0.028
0%
18-Dec-2023
35.1
250
0.009
0%
17-Dec-2023
35.1
1332
0.047
0%
14-Dec-2023
35.1
259
0.009
0%
13-Dec-2023
35.1
4451
0.156
0%
12-Dec-2023
35.1
364
0.013
0%
11-Dec-2023
35.1
2958
0.104
0%
10-Dec-2023
35.1
3127
0.11
0%
07-Dec-2023
35.1
557
0.02
0%
06-Dec-2023
35.1
1216
0.043
0%
05-Dec-2023
35.1
2555
0.09
0%
04-Dec-2023
35.1
597
0.021
0%
03-Dec-2023
35.1
649
0.023
0%
30-Nov-2023
35.1
3701
0.13
0%
29-Nov-2023
35.1
650
0.023
0%
28-Nov-2023
35.1
76
0.003
0%
27-Nov-2023
35.1
312
0.011
0%
26-Nov-2023
35.1
1000
0.035
0%
23-Nov-2023
35.1
691
0.024
0%
21-Nov-2023
35.1
14
0
0%
20-Nov-2023
35.1
2265
0.08
0%
19-Nov-2023
35.1
113
0.004
0%
16-Nov-2023
35.1
1047
0.037
0%
14-Nov-2023
35.1
299
0.01
0%
13-Nov-2023
35.1
2432
0.085
0%
12-Nov-2023
35.1
100
0.004
0%
09-Nov-2023
35.1
14001
0.491
0%
08-Nov-2023
35.1
7
0
0%
07-Nov-2023
35.1
11
0
0%
06-Nov-2023
35.1
1
0
0%
05-Nov-2023
35.1
3
0
0%
02-Nov-2023
35.1
2
0
0%
01-Nov-2023
35.1
111
0.004
0%
31-Oct-2023
35.1
4950
0.174
0%
30-Oct-2023
35.1
100
0.004
0%