BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LRBDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 13.1 94730 1.227 1.53%
21-Oct-2025 12.9 102571 1.331 0.78%
20-Oct-2025 12.8 80571 1.013 1.56%
19-Oct-2025 12.6 163115 2.079 -3.97%
16-Oct-2025 13.1 75700 0.988 -0.76%
15-Oct-2025 13.2 199278 2.653 -3.03%
14-Oct-2025 13.6 152203 2.075 -0.74%
13-Oct-2025 13.7 82629 1.139 0%
12-Oct-2025 13.7 120733 1.662 -1.46%
09-Oct-2025 13.9 179839 2.508 0%
08-Oct-2025 13.9 154406 2.165 -1.44%
07-Oct-2025 14.1 313419 4.446 -2.84%
06-Oct-2025 14.5 186945 2.718 -1.38%
05-Oct-2025 14.7 266339 3.955 -2.04%
30-Sep-2025 15 740172 11.18 1.33%
29-Sep-2025 14.8 725180 10.645 3.38%
28-Sep-2025 14.3 139170 1.991 0.7%
25-Sep-2025 14.2 169467 2.413 0.7%
24-Sep-2025 14.1 259789 3.618 2.84%
23-Sep-2025 13.7 167999 2.309 -0.73%
22-Sep-2025 13.8 164313 2.282 -2.9%
21-Sep-2025 14.2 57912 0.822 -0.7%
18-Sep-2025 14.3 260685 3.733 -1.4%
17-Sep-2025 14.5 165545 2.41 -0.69%
16-Sep-2025 14.6 161943 2.354 2.05%
15-Sep-2025 14.3 189943 2.731 -0.7%
14-Sep-2025 14.4 228089 3.306 -1.39%
11-Sep-2025 14.6 193361 2.817 1.37%
10-Sep-2025 14.4 340008 4.959 -3.47%