Fuel & Power
LRBDL
Lub-rref (Bangladesh) Limited
14.80
-0.20 ·
-1.33%
Price is down today
-1.33% · Today’s high 15.20 Tk · low 14.70 Tk
More on BullBD.com →
Lub-rref (Bangladesh) Limited (LRBDL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 14.80 Tk, down 1.33% today. Today’s high 15.20 Tk · low 14.70 Tk. See live price, charts, news and events for LRBDL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.50%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 14.80 | 57,142.50 Cr | 8.48 | -1.33% |
| 20 Jul 2026 | 15.00 | 42,335.40 Cr | 6.35 | -0.66% |
| 19 Jul 2026 | 15.10 | 82,145.80 Cr | 12.48 | +1.34% |
| 16 Jul 2026 | 14.90 | 29,743.70 Cr | 4.41 | +0.00% |
| 15 Jul 2026 | 14.90 | 55,230.60 Cr | 8.26 | -1.97% |
| 14 Jul 2026 | 15.20 | 89,622.20 Cr | 13.77 | -1.94% |
| 13 Jul 2026 | 15.50 | 84,960.60 Cr | 13.16 | +1.31% |
| 12 Jul 2026 | 15.30 | 75,809.10 Cr | 11.86 | -1.29% |
| 09 Jul 2026 | 15.50 | 181,453.20 Cr | 27.80 | +6.16% |
| 08 Jul 2026 | 14.60 | 84,643.20 Cr | 12.38 | -0.68% |
| 07 Jul 2026 | 14.70 | 103,564.90 Cr | 15.18 | -0.68% |
| 06 Jul 2026 | 14.80 | 254,116.20 Cr | 37.83 | +4.96% |
| 05 Jul 2026 | 14.10 | 192,661.60 Cr | 26.52 | +6.02% |
| 02 Jul 2026 | 13.30 | 118,691.80 Cr | 15.74 | +1.53% |
| 29 Jun 2026 | 13.10 | 119,923.10 Cr | 15.56 | +2.34% |
| 28 Jun 2026 | 12.80 | 115,445.50 Cr | 14.60 | +4.92% |
| 25 Jun 2026 | 12.20 | 50,818.00 Cr | 6.17 | +2.52% |
| 24 Jun 2026 | 11.90 | 22,363.80 Cr | 2.66 | +0.00% |
| 23 Jun 2026 | 11.90 | 28,536.20 Cr | 3.38 | +0.00% |
| 22 Jun 2026 | 11.90 | 35,169.70 Cr | 4.21 | -1.65% |
| 21 Jun 2026 | 12.10 | 80,246.20 Cr | 9.94 | -0.82% |
| 18 Jun 2026 | 12.20 | 59,253.20 Cr | 7.28 | +2.52% |
| 17 Jun 2026 | 11.90 | 33,825.60 Cr | 4.01 | +1.71% |
| 16 Jun 2026 | 11.70 | 43,244.20 Cr | 5.10 | -2.50% |
| 15 Jun 2026 | 12.00 | 75,644.50 Cr | 9.22 | +0.00% |
| 14 Jun 2026 | 12.00 | 133,989.40 Cr | 15.94 | +8.11% |
| 11 Jun 2026 | 11.10 | 32,848.20 Cr | 3.69 | -0.89% |
| 10 Jun 2026 | 11.20 | 26,394.40 Cr | 2.97 | +0.90% |
| 09 Jun 2026 | 11.10 | 10,229.10 Cr | 1.14 | -0.89% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।