BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LRBDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 10.4 162368 1.684 1.92%
07-Dec-2025 10.2 143449 1.476 -0.98%
04-Dec-2025 10.3 150801 1.563 -1.94%
03-Dec-2025 10.5 397468 4.289 -1.9%
02-Dec-2025 10.7 376350 3.977 0.93%
01-Dec-2025 10.6 436618 4.603 2.83%
30-Nov-2025 10.3 1289842 13.562 -23.3%
27-Nov-2025 12.7 1081662 13.945 3.94%
26-Nov-2025 12.2 809498 9.683 9.02%
25-Nov-2025 11.1 288031 3.23 -1.8%
24-Nov-2025 11.3 169968 1.902 4.42%
23-Nov-2025 10.8 99110 1.063 0%
20-Nov-2025 10.8 303313 3.341 -0.93%
19-Nov-2025 10.9 240732 2.587 4.59%
18-Nov-2025 10.4 268782 2.785 4.81%
17-Nov-2025 9.9 79915 0.78 3.03%
16-Nov-2025 9.6 114935 1.081 2.08%
13-Nov-2025 9.4 119843 1.135 -6.38%
12-Nov-2025 10 132855 1.334 -1%
11-Nov-2025 10.1 143454 1.428 1.98%
10-Nov-2025 9.9 162874 1.614 -1.01%
09-Nov-2025 10 180742 1.827 -2%
06-Nov-2025 10.2 334537 3.457 -7.84%
05-Nov-2025 11 301269 3.343 -4.55%
04-Nov-2025 11.5 225689 2.637 -4.35%
03-Nov-2025 12 283444 3.429 -4.17%
02-Nov-2025 12.5 119574 1.5 -0.8%
30-Oct-2025 12.6 181233 2.284 0.79%
29-Oct-2025 12.5 134238 1.684 -2.4%