Fuel & Power
LRBDL
Lub-rref (Bangladesh) Limited
11.90
+0.40 ·
+3.48%
Price is up today
+3.48% · Today’s high 12.00 Tk · low 11.60 Tk
More on BullBD.com →
Lub-rref (Bangladesh) Limited (LRBDL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 11.90 Tk, up 3.48% today. Today’s high 12.00 Tk · low 11.60 Tk. See live price, charts, news and events for LRBDL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.36%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 11.90 | 8,722.90 Cr | 1.04 | +3.48% |
| 03 Nov 2026 | 11.50 | 3,960.80 Cr | 0.46 | -0.86% |
| 02 Nov 2026 | 11.60 | 8,798.30 Cr | 1.03 | -1.69% |
| 01 Nov 2026 | 11.80 | 4,108.60 Cr | 0.49 | +0.00% |
| 29 Oct 2026 | 11.80 | 4,319.00 Cr | 0.51 | +0.00% |
| 28 Oct 2026 | 11.80 | 5,322.80 Cr | 0.62 | +5.36% |
| 27 Oct 2026 | 11.20 | 7,728.60 Cr | 0.85 | +0.90% |
| 26 Oct 2026 | 11.10 | 20,397.60 Cr | 2.25 | -2.63% |
| 25 Oct 2026 | 11.40 | 11,684.30 Cr | 1.34 | -3.39% |
| 19 Oct 2026 | 11.80 | 10,264.60 Cr | 1.22 | -1.67% |
| 18 Oct 2026 | 12.00 | 7,357.50 Cr | 0.88 | -2.44% |
| 17 Oct 2026 | 12.30 | 2,072.30 Cr | 0.25 | +2.50% |
| 15 Oct 2026 | 12.00 | 2,513.00 Cr | 0.30 | +0.84% |
| 14 Oct 2026 | 11.90 | 38,877.70 Cr | 4.65 | -0.83% |
| 13 Oct 2026 | 12.00 | 28,692.10 Cr | 3.48 | -3.23% |
| 12 Oct 2026 | 12.40 | 5,616.70 Cr | 0.70 | -0.80% |
| 11 Oct 2026 | 12.50 | 10,976.00 Cr | 1.39 | -1.57% |
| 08 Oct 2026 | 12.70 | 9,933.80 Cr | 1.28 | +2.42% |
| 07 Oct 2026 | 12.40 | 7,267.70 Cr | 0.90 | -0.80% |
| 06 Oct 2026 | 12.50 | 11,271.50 Cr | 1.41 | -3.10% |
| 05 Oct 2026 | 12.90 | 13,563.80 Cr | 1.76 | -1.53% |
| 04 Oct 2026 | 13.10 | 4,313.60 Cr | 0.57 | +0.00% |
| 01 Oct 2026 | 13.10 | 8,056.00 Cr | 1.06 | +0.00% |
| 30 Sep 2026 | 13.10 | 12,813.90 Cr | 1.68 | -1.50% |
| 29 Sep 2026 | 13.30 | 10,931.40 Cr | 1.45 | +1.53% |
| 28 Sep 2026 | 13.10 | 12,333.10 Cr | 1.63 | +2.34% |
| 27 Sep 2026 | 12.80 | 17,122.50 Cr | 2.21 | -3.76% |
| 24 Sep 2026 | 13.30 | 5,449.00 Cr | 0.73 | -2.21% |
| 23 Sep 2026 | 13.60 | 26,946.20 Cr | 3.58 | +1.49% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।