BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LRBDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 8.8 563957 5.045 -4.55%
28-Jan-2026 9.2 255708 2.367 -2.17%
27-Jan-2026 9.4 131026 1.231 1.06%
26-Jan-2026 9.3 54361 0.507 -1.08%
25-Jan-2026 9.4 232347 2.183 0%
22-Jan-2026 9.4 43520 0.408 1.06%
21-Jan-2026 9.3 154779 1.443 -2.15%
20-Jan-2026 9.5 106082 1.006 0%
19-Jan-2026 9.5 62847 0.593 2.11%
18-Jan-2026 9.3 62181 0.575 1.08%
15-Jan-2026 9.2 25261 0.234 -1.09%
14-Jan-2026 9.3 99033 0.919 0%
13-Jan-2026 9.3 95873 0.895 -1.08%
12-Jan-2026 9.4 49854 0.469 -1.06%
11-Jan-2026 9.5 67979 0.648 -2.11%
08-Jan-2026 9.7 75701 0.733 2.06%
07-Jan-2026 9.5 107512 1.033 -1.05%
06-Jan-2026 9.6 123929 1.193 -1.04%
05-Jan-2026 9.7 138735 1.353 -2.06%
04-Jan-2026 9.9 103989 1.026 -1.01%
01-Jan-2026 10 98064 0.98 1%
30-Dec-2025 9.9 46855 0.465 0%
29-Dec-2025 9.9 33661 0.332 1.01%
28-Dec-2025 9.8 227478 2.233 -1.02%
24-Dec-2025 9.9 117044 1.154 0%
23-Dec-2025 9.9 55487 0.555 -1.01%
22-Dec-2025 10 194471 1.956 1%
18-Dec-2025 9.9 138358 1.364 -1.01%
17-Dec-2025 10 281745 2.88 -2%