BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LRBDL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 14.2 173433 2.466 0.7%
02-Jul-2025 14.1 121437 1.715 0%
30-Jun-2025 14.1 114473 1.611 -0.71%
29-Jun-2025 14.2 242450 3.461 1.41%
26-Jun-2025 14 128115 1.788 1.43%
25-Jun-2025 13.8 102514 1.414 0.72%
24-Jun-2025 13.7 172063 2.367 0%
23-Jun-2025 13.7 88007 1.198 0.73%
22-Jun-2025 13.6 70704 0.965 -2.21%
19-Jun-2025 13.9 100851 1.412 -1.44%
18-Jun-2025 14.1 75376 1.063 0%
17-Jun-2025 14.1 191575 2.706 -3.55%
16-Jun-2025 14.6 469144 6.903 -1.37%
15-Jun-2025 14.8 308753 4.499 4.05%
04-Jun-2025 14.2 484961 6.789 4.23%
03-Jun-2025 13.6 189016 2.576 -0.74%
02-Jun-2025 13.7 49955 0.681 1.46%
01-Jun-2025 13.5 43340 0.587 0%
29-May-2025 13.5 83460 1.13 1.48%
28-May-2025 13.3 74771 0.997 -2.26%
27-May-2025 13.6 63675 0.865 0%
26-May-2025 13.6 41152 0.559 0.74%
25-May-2025 13.5 172750 2.336 0.74%
24-May-2025 13.4 86010 1.158 -1.49%
22-May-2025 13.6 166185 2.271 0.74%
21-May-2025 13.5 108443 1.467 1.48%
20-May-2025 13.3 97020 1.289 -0.75%
19-May-2025 13.4 96828 1.292 0.75%
18-May-2025 13.3 92309 1.228 0%
17-May-2025 13.3 84400 1.132 -0.75%
15-May-2025 13.4 204752 2.746 -0.75%
14-May-2025 13.5 139528 1.899 -2.22%
13-May-2025 13.8 161418 2.256 -3.62%
12-May-2025 14.3 179383 2.542 1.4%
08-May-2025 14.1 118076 1.647 5.67%
07-May-2025 13.3 468627 6.433 -9.77%
06-May-2025 14.6 166483 2.437 -1.37%
05-May-2025 14.8 379571 5.65 -2.03%
04-May-2025 15.1 308372 4.59 3.31%
30-Apr-2025 14.6 181694 2.666 -2.05%
29-Apr-2025 14.9 855921 12.783 1.34%
28-Apr-2025 14.7 212311 3.096 1.36%
27-Apr-2025 14.5 253601 3.618 2.07%
24-Apr-2025 14.2 358638 5.06 2.82%
23-Apr-2025 13.8 142519 1.98 0%
22-Apr-2025 13.8 153675 2.13 0%
21-Apr-2025 13.8 154402 2.143 -1.45%
20-Apr-2025 14 139523 1.972 -2.86%
17-Apr-2025 14.4 125996 1.829 -2.08%
16-Apr-2025 14.7 205042 3.025 0%
15-Apr-2025 14.7 163096 2.403 -0.68%
13-Apr-2025 14.8 101099 1.498 -0.68%
10-Apr-2025 14.9 149677 2.231 0.67%
09-Apr-2025 14.8 288975 4.339 0.68%
08-Apr-2025 14.7 313407 4.613 -0.68%
07-Apr-2025 14.8 235605 3.523 -2.03%
06-Apr-2025 15.1 234987 3.538 -1.99%
27-Mar-2025 15.4 126245 1.947 0%
25-Mar-2025 15.4 159085 2.449 0.65%
24-Mar-2025 15.3 141827 2.175 0%
23-Mar-2025 15.3 120191 1.849 -0.65%
20-Mar-2025 15.4 276398 4.238 0.65%
19-Mar-2025 15.3 151069 2.324 -0.65%
18-Mar-2025 15.4 181924 2.801 0%
17-Mar-2025 15.4 202190 3.133 -1.3%
16-Mar-2025 15.6 329953 5.154 -0.64%
13-Mar-2025 15.7 143895 2.254 0%
12-Mar-2025 15.7 265247 4.178 0.64%
11-Mar-2025 15.6 209453 3.264 0%
10-Mar-2025 15.6 196485 3.079 -1.28%
09-Mar-2025 15.8 331320 5.248 -0.63%
06-Mar-2025 15.9 584685 9.305 0.63%
05-Mar-2025 15.8 204531 3.233 0%
04-Mar-2025 15.8 202336 3.211 0%
03-Mar-2025 15.8 307262 4.902 -2.53%
02-Mar-2025 16.2 525105 8.425 3.7%
27-Feb-2025 15.6 263726 4.124 0%
26-Feb-2025 15.6 261442 4.14 0%
25-Feb-2025 15.6 340049 5.324 -0.64%
24-Feb-2025 15.7 455179 7.118 1.27%
23-Feb-2025 15.5 485819 7.544 -0.65%
20-Feb-2025 15.6 257057 3.983 2.56%
19-Feb-2025 15.2 254851 3.889 -1.32%
18-Feb-2025 15.4 337044 5.252 -2.6%
17-Feb-2025 15.8 340518 5.386 2.53%
16-Feb-2025 15.4 492704 7.672 -2.6%
13-Feb-2025 15.8 1083455 17.602 0%
12-Feb-2025 15.8 859136 13.854 -5.06%
11-Feb-2025 16.6 2077273 34.774 6.63%
10-Feb-2025 15.5 1099983 16.564 6.45%
09-Feb-2025 14.5 722676 10.741 -3.45%
06-Feb-2025 15 795357 12.024 2%
05-Feb-2025 14.7 1116621 16.214 4.08%
04-Feb-2025 14.1 1224815 17.237 4.26%
03-Feb-2025 13.5 286352 3.846 2.22%
02-Feb-2025 13.2 162727 2.138 1.52%
30-Jan-2025 13 168839 2.195 -0.77%
29-Jan-2025 13.1 207951 2.758 -0.76%
28-Jan-2025 13.2 127880 1.702 0%
27-Jan-2025 13.2 108131 1.442 0%
26-Jan-2025 13.2 120402 1.6 -1.52%
23-Jan-2025 13.4 180697 2.438 0.75%
22-Jan-2025 13.3 105076 1.39 0.75%
21-Jan-2025 13.2 233513 3.086 -0.76%
20-Jan-2025 13.3 101901 1.368 0%
19-Jan-2025 13.3 129392 1.734 -2.26%
16-Jan-2025 13.6 179852 2.445 0.74%
15-Jan-2025 13.5 326723 4.491 -0.74%
14-Jan-2025 13.6 247126 3.349 1.47%
13-Jan-2025 13.4 133584 1.788 1.49%
12-Jan-2025 13.2 195295 2.622 -4.55%
09-Jan-2025 13.8 123795 1.712 -0.72%
08-Jan-2025 13.9 369675 5.161 2.88%
07-Jan-2025 13.5 192806 2.627 -1.48%
06-Jan-2025 13.7 106261 1.454 2.19%
05-Jan-2025 13.4 131383 1.761 -1.49%
02-Jan-2025 13.6 137745 1.884 -1.47%
01-Jan-2025 13.8 267308 3.748 -2.17%
30-Dec-2024 14.1 401351 5.652 1.42%
29-Dec-2024 13.9 292654 4.045 2.16%
26-Dec-2024 13.6 258562 3.507 0.74%
24-Dec-2024 13.5 1012788 13.876 5.93%
23-Dec-2024 12.7 291904 3.733 -2.36%
22-Dec-2024 13 360721 4.777 -3.08%
19-Dec-2024 13.4 226562 2.987 0%
18-Dec-2024 13.4 335038 4.566 -4.48%
17-Dec-2024 14 575793 8.228 0%
15-Dec-2024 14 623914 8.545 5%
12-Dec-2024 13.3 1154700 15.082 6.77%
11-Dec-2024 12.4 128860 1.612 -2.42%
10-Dec-2024 12.7 252887 3.261 -0.79%
09-Dec-2024 12.8 925263 11.904 7.03%
08-Dec-2024 11.9 97466 1.152 0%
05-Dec-2024 11.9 198166 2.401 -4.2%
04-Dec-2024 12.4 106326 1.324 -1.61%
03-Dec-2024 12.6 312122 3.854 1.59%
02-Dec-2024 12.4 138017 1.718 1.61%
01-Dec-2024 12.2 165272 1.989 1.64%
28-Nov-2024 12 109508 1.325 -0.83%
27-Nov-2024 12.1 287313 3.458 1.65%
26-Nov-2024 11.9 136693 1.627 0%
25-Nov-2024 11.9 67678 0.794 2.52%
24-Nov-2024 11.6 145869 1.701 0%
20-Nov-2024 11.6 127536 1.477 0%
19-Nov-2024 11.6 183644 2.132 -0.86%
18-Nov-2024 11.7 207880 2.448 -0.85%
17-Nov-2024 11.8 348524 4.075 -5.93%
14-Nov-2024 12.5 285042 3.564 0%
13-Nov-2024 12.5 119279 1.485 -1.6%
12-Nov-2024 12.7 102694 1.323 -0.79%
11-Nov-2024 12.8 61244 0.789 0.78%
10-Nov-2024 12.7 137327 1.765 -3.15%
07-Nov-2024 13.1 155882 2.046 0%
06-Nov-2024 13.1 240828 3.169 -0.76%
05-Nov-2024 13.2 303416 4.039 3.03%
04-Nov-2024 12.8 272832 3.429 3.13%
03-Nov-2024 12.4 269390 3.347 -1.61%
31-Oct-2024 12.6 236788 2.929 0%
30-Oct-2024 12.6 279462 3.42 4.76%
29-Oct-2024 12 220923 2.592 5.83%
28-Oct-2024 11.3 254794 2.939 -7.08%
27-Oct-2024 12.1 282147 3.48 -5.79%
24-Oct-2024 12.8 92653 1.183 -2.34%
23-Oct-2024 13.1 88107 1.158 -3.05%
22-Oct-2024 13.5 100743 1.354 3.7%
21-Oct-2024 13 176770 2.297 0%
20-Oct-2024 13 111232 1.464 -6.15%
17-Oct-2024 13.8 150961 2.078 2.17%
16-Oct-2024 13.5 349634 4.751 -3.7%
15-Oct-2024 14 163793 2.306 -2.14%
14-Oct-2024 14.3 112727 1.619 -0.7%
09-Oct-2024 14.4 225430 3.23 -0.69%
08-Oct-2024 14.5 126913 1.843 -2.07%
07-Oct-2024 14.8 202887 3.042 -4.05%
06-Oct-2024 15.4 494557 7.575 6.49%
03-Oct-2024 14.4 238265 3.344 4.86%
02-Oct-2024 13.7 351809 4.779 -3.65%
01-Oct-2024 14.2 140944 2.022 -0.7%
30-Sep-2024 14.3 403041 5.816 2.1%
29-Sep-2024 14 806617 11.459 -9.29%
26-Sep-2024 15.3 145694 2.229 -11.11%
25-Sep-2024 17 653493 11.304 -5.29%
24-Sep-2024 17.9 385253 6.924 -1.68%
23-Sep-2024 18.2 316856 5.78 -1.1%
22-Sep-2024 18.4 367520 6.837 -1.09%
19-Sep-2024 18.6 410504 7.643 -0.54%
18-Sep-2024 18.7 388025 7.3 -3.21%
17-Sep-2024 19.3 883206 17.205 0.52%
15-Sep-2024 19.2 981729 18.558 6.25%
12-Sep-2024 18 369680 6.707 -1.11%
11-Sep-2024 18.2 317728 5.817 0%
10-Sep-2024 18.2 282857 5.064 2.75%
09-Sep-2024 17.7 444440 7.893 -2.82%
08-Sep-2024 18.2 445787 8.241 -2.75%
05-Sep-2024 18.7 346016 6.499 -2.14%
04-Sep-2024 19.1 526559 10.111 -1.57%
03-Sep-2024 19.4 315770 6.166 -2.06%
02-Sep-2024 19.8 662267 13.395 -2.02%
01-Sep-2024 20.2 757721 15.345 0.99%
29-Aug-2024 20 497703 9.852 3%
28-Aug-2024 19.4 334164 6.462 1.55%
27-Aug-2024 19.1 346170 6.617 -1.05%
25-Aug-2024 19.3 366126 7.061 -1.04%
22-Aug-2024 19.5 519169 10.132 -2.05%
21-Aug-2024 19.9 368081 7.347 -3.02%
20-Aug-2024 20.5 1368074 27.98 4.88%
19-Aug-2024 19.5 344412 6.717 1.54%
18-Aug-2024 19.2 284287 5.473 -2.6%
15-Aug-2024 19.7 565755 11.33 -2.03%
14-Aug-2024 20.1 581123 11.742 -1%
13-Aug-2024 20.3 809546 16.507 -2.46%
12-Aug-2024 20.8 917431 19.298 -2.88%
11-Aug-2024 21.4 2830919 62.942 -2.34%
08-Aug-2024 21.9 1926023 41.057 8.22%
07-Aug-2024 20.1 1793707 34.449 8.46%
06-Aug-2024 18.4 741390 13.561 8.7%
04-Aug-2024 16.8 69534 1.168 -2.98%
01-Aug-2024 17.3 413968 7.08 2.89%
31-Jul-2024 16.8 522222 8.811 -0.6%
30-Jul-2024 16.9 303210 5.147 -2.96%
29-Jul-2024 17.4 447336 7.831 -2.87%
28-Jul-2024 17.9 328570 5.923 -1.68%
25-Jul-2024 18.2 351344 6.31 2.75%
24-Jul-2024 17.7 176871 3.133 -2.82%
18-Jul-2024 18.2 343484 6.241 -2.2%
16-Jul-2024 18.6 470210 8.759 -1.61%
15-Jul-2024 18.9 536792 10.312 -1.06%
14-Jul-2024 19.1 485898 9.337 -2.62%
11-Jul-2024 19.6 746514 14.729 -3.06%
10-Jul-2024 20.2 1169507 24.045 -2.97%
09-Jul-2024 20.8 1611146 33.141 3.85%
08-Jul-2024 20 922122 18.232 1.5%
07-Jul-2024 19.7 1217151 23.98 1.52%
04-Jul-2024 19.4 1197263 22.985 3.61%
03-Jul-2024 18.7 732129 13.473 4.81%
02-Jul-2024 17.8 600428 10.623 1.69%
30-Jun-2024 17.5 308463 5.419 -1.71%
27-Jun-2024 17.8 680872 12.131 -1.12%
26-Jun-2024 18 328747 5.861 2.22%
25-Jun-2024 17.6 156337 2.76 0%
24-Jun-2024 17.6 271508 4.765 -1.14%
23-Jun-2024 17.8 381298 6.862 -1.69%
20-Jun-2024 18.1 283005 5.11 2.76%
19-Jun-2024 17.6 152905 2.684 0%
13-Jun-2024 17.6 337853 5.963 -1.14%
12-Jun-2024 17.8 242428 4.373 -1.12%
11-Jun-2024 18 332463 6.003 -2.78%
10-Jun-2024 18.5 264649 4.908 -2.7%
09-Jun-2024 19 203603 3.897 -2.63%