Mutual Funds
LRGLOBMF1
LR Global Bangladesh Mutual Fund One
4.40
+0.10 ·
+2.33%
Price is up today
+2.33% · Today’s high 4.50 Tk · low 4.30 Tk
More on BullBD.com →
LR Global Bangladesh Mutual Fund One (LRGLOBMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 4.40 Tk, up 2.33% today. Today’s high 4.50 Tk · low 4.30 Tk. See live price, charts, news and events for LRGLOBMF1 on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 4.40 | 77,371.20 Cr | 3.41 | +2.33% |
| 17 Sep 2026 | 4.30 | 45,052.30 Cr | 1.91 | +4.88% |
| 16 Sep 2026 | 4.10 | 24,204.30 Cr | 1.01 | -2.38% |
| 15 Sep 2026 | 4.20 | 40,859.30 Cr | 1.69 | +0.00% |
| 14 Sep 2026 | 4.20 | 11,612.60 Cr | 0.49 | -2.33% |
| 13 Sep 2026 | 4.30 | 82,561.80 Cr | 3.64 | -2.27% |
| 10 Sep 2026 | 4.40 | 63,197.50 Cr | 2.73 | +4.76% |
| 09 Sep 2026 | 4.20 | 24,128.50 Cr | 1.00 | +2.44% |
| 08 Sep 2026 | 4.10 | 36,149.50 Cr | 1.50 | -2.38% |
| 07 Sep 2026 | 4.20 | 18,303.50 Cr | 0.76 | +0.00% |
| 06 Sep 2026 | 4.20 | 86,968.90 Cr | 3.74 | -2.33% |
| 03 Sep 2026 | 4.30 | 87,619.00 Cr | 3.81 | +2.38% |
| 02 Sep 2026 | 4.20 | 43,215.30 Cr | 1.83 | +0.00% |
| 01 Sep 2026 | 4.20 | 44,818.60 Cr | 1.85 | +5.00% |
| 31 Aug 2026 | 4.00 | 39,128.30 Cr | 1.57 | +2.56% |
| 30 Aug 2026 | 3.90 | 35,461.50 Cr | 1.43 | -4.88% |
| 27 Aug 2026 | 4.10 | 36,389.60 Cr | 1.50 | +0.00% |
| 25 Aug 2026 | 4.10 | 29,998.40 Cr | 1.25 | -2.38% |
| 24 Aug 2026 | 4.20 | 44,700.20 Cr | 1.90 | -4.55% |
| 23 Aug 2026 | 4.40 | 47,609.50 Cr | 2.10 | +0.00% |
| 20 Aug 2026 | 4.40 | 41,202.20 Cr | 1.82 | +2.33% |
| 19 Aug 2026 | 4.30 | 25,385.20 Cr | 1.10 | -2.27% |
| 18 Aug 2026 | 4.40 | 23,869.40 Cr | 1.07 | +0.00% |
| 17 Aug 2026 | 4.40 | 39,079.90 Cr | 1.77 | -4.35% |
| 16 Aug 2026 | 4.60 | 33,879.40 Cr | 1.59 | -2.13% |
| 13 Aug 2026 | 4.70 | 40,783.70 Cr | 1.92 | +0.00% |
| 12 Aug 2026 | 4.70 | 126,341.60 Cr | 6.12 | -6.00% |
| 11 Aug 2026 | 5.00 | 78,240.20 Cr | 3.89 | +4.17% |
| 10 Aug 2026 | 4.80 | 70,540.90 Cr | 3.39 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।