BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LRGLOBMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 3.3 57703 0.19 0%
21-Oct-2025 3.3 5287 0.017 0%
20-Oct-2025 3.3 10207 0.034 0%
19-Oct-2025 3.3 91000 0.3 0%
16-Oct-2025 3.3 52623 0.173 0%
15-Oct-2025 3.3 49506 0.163 0%
14-Oct-2025 3.3 11201 0.037 0%
13-Oct-2025 3.3 9503 0.031 0%
12-Oct-2025 3.3 102453 0.339 0%
09-Oct-2025 3.3 80161 0.266 -3.03%
08-Oct-2025 3.4 13547 0.046 2.94%
07-Oct-2025 3.3 100714 0.334 -3.03%
06-Oct-2025 3.4 174921 0.595 0%
05-Oct-2025 3.4 249 0.001 -2.94%
30-Sep-2025 3.5 922 0.003 2.86%
29-Sep-2025 3.4 8843 0.03 0%
28-Sep-2025 3.4 11003 0.037 -2.94%
25-Sep-2025 3.5 37368 0.13 0%
24-Sep-2025 3.5 274328 0.96 0%
23-Sep-2025 3.5 59635 0.209 0%
22-Sep-2025 3.5 12508 0.044 0%
21-Sep-2025 3.5 42325 0.148 0%
18-Sep-2025 3.5 73122 0.256 -2.86%
17-Sep-2025 3.6 35648 0.127 0%
16-Sep-2025 3.6 26427 0.094 0%
15-Sep-2025 3.6 85928 0.31 0%
14-Sep-2025 3.6 83210 0.302 2.78%
11-Sep-2025 3.5 169200 0.614 -2.86%
10-Sep-2025 3.6 395034 1.422 0%