BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LRGLOBMF1

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 3.8 369649 1.409 -2.63%
14-May-2025 3.9 969491 3.799 0%
13-May-2025 3.9 604842 2.351 -2.56%
12-May-2025 4 1437931 5.712 5%
08-May-2025 3.8 804415 2.962 7.89%
07-May-2025 3.5 807122 2.923 -8.57%
06-May-2025 3.8 1203239 4.61 2.63%
05-May-2025 3.7 495128 1.829 2.7%
04-May-2025 3.6 540497 1.933 5.56%
30-Apr-2025 3.4 301904 1.019 0%
29-Apr-2025 3.4 415993 1.41 -2.94%
28-Apr-2025 3.5 169189 0.593 0%
27-Apr-2025 3.5 30719 0.107 0%
24-Apr-2025 3.5 247362 0.87 -2.86%
23-Apr-2025 3.6 288854 1.046 -2.78%
22-Apr-2025 3.7 725348 2.71 0%
21-Apr-2025 3.7 221048 0.806 0%
20-Apr-2025 3.7 400125 1.49 -2.7%
17-Apr-2025 3.8 486676 1.85 2.63%
16-Apr-2025 3.7 534602 2.007 -5.41%
15-Apr-2025 3.9 571203 2.246 -2.56%
13-Apr-2025 4 454105 1.819 -2.5%
10-Apr-2025 4.1 1719432 7.176 4.88%
09-Apr-2025 3.9 772672 3.095 -2.56%
08-Apr-2025 4 2044192 8.102 7.5%
07-Apr-2025 3.7 430386 1.608 -2.7%
06-Apr-2025 3.8 1003182 3.706 7.89%
27-Mar-2025 3.5 457947 1.602 2.86%
25-Mar-2025 3.4 69393 0.238 0%
24-Mar-2025 3.4 146063 0.497 0%
23-Mar-2025 3.4 1017917 3.486 0%
20-Mar-2025 3.4 524988 1.787 -2.94%
19-Mar-2025 3.5 1515056 5.386 5.71%
18-Mar-2025 3.3 501515 1.621 6.06%
17-Mar-2025 3.1 41364 0.129 0%
16-Mar-2025 3.1 155855 0.483 -3.23%
13-Mar-2025 3.2 317321 1.011 3.13%
12-Mar-2025 3.1 108957 0.341 0%
11-Mar-2025 3.1 47518 0.147 -3.23%
10-Mar-2025 3.2 3 0 3.13%
09-Mar-2025 3.1 270945 0.84 0%
06-Mar-2025 3.1 21895 0.068 0%
05-Mar-2025 3.1 43700 0.136 -3.23%
04-Mar-2025 3.2 48001 0.151 0%
03-Mar-2025 3.2 17006 0.054 0%
02-Mar-2025 3.2 5790 0.019 0%
27-Feb-2025 3.2 109277 0.344 0%
26-Feb-2025 3.2 121000 0.387 0%
25-Feb-2025 3.2 28435 0.092 -3.12%
24-Feb-2025 3.3 34929 0.115 0%
23-Feb-2025 3.3 418590 1.362 6.06%
20-Feb-2025 3.1 3345 0.01 0%
19-Feb-2025 3.1 30046 0.093 -3.23%
18-Feb-2025 3.2 231532 0.741 0%
17-Feb-2025 3.2 271 0.001 3.13%
16-Feb-2025 3.1 63392 0.197 0%
13-Feb-2025 3.1 171341 0.531 -3.23%
12-Feb-2025 3.2 95864 0.305 3.13%
11-Feb-2025 3.1 22520 0.071 0%
10-Feb-2025 3.1 50346 0.156 0%
09-Feb-2025 3.1 367302 1.139 0%
06-Feb-2025 3.1 421529 1.301 3.23%
05-Feb-2025 3 40251 0.124 0%
04-Feb-2025 3 41504 0.125 0%
03-Feb-2025 3 804012 2.489 -3.33%
02-Feb-2025 3.1 59658 0.184 3.23%
30-Jan-2025 3 75499 0.23 -3.33%
29-Jan-2025 3.1 20718 0.064 3.23%
28-Jan-2025 3 298485 0.902 -3.33%
27-Jan-2025 3.1 237051 0.741 0%
26-Jan-2025 3.1 342396 1.059 -3.23%
23-Jan-2025 3.2 6004 0.019 0%
22-Jan-2025 3.2 31171 0.1 -3.12%
21-Jan-2025 3.3 119737 0.391 3.03%
20-Jan-2025 3.2 68300 0.221 0%
19-Jan-2025 3.2 13422 0.043 0%
16-Jan-2025 3.2 200414 0.641 0%
15-Jan-2025 3.2 16830 0.054 0%
14-Jan-2025 3.2 64625 0.207 -3.12%
13-Jan-2025 3.3 137259 0.449 0%
12-Jan-2025 3.3 22766 0.075 0%
09-Jan-2025 3.3 29613 0.098 0%
08-Jan-2025 3.3 59427 0.198 0%
07-Jan-2025 3.3 6210 0.021 0%
06-Jan-2025 3.3 79255 0.262 0%
05-Jan-2025 3.3 643000 2.103 0%
02-Jan-2025 3.3 1350150 4.456 0%
01-Jan-2025 3.3 4100 0.014 -3.03%
30-Dec-2024 3.4 51153 0.175 0%
29-Dec-2024 3.4 46886 0.159 0%
26-Dec-2024 3.4 37654 0.128 0%
24-Dec-2024 3.4 103502 0.352 -2.94%
23-Dec-2024 3.5 272200 0.949 0%
22-Dec-2024 3.5 67402 0.236 0%
19-Dec-2024 3.5 33438 0.116 0%
18-Dec-2024 3.5 10113 0.035 0%
17-Dec-2024 3.5 61122 0.213 0%
15-Dec-2024 3.5 167372 0.579 2.86%
12-Dec-2024 3.4 8093 0.028 0%
11-Dec-2024 3.4 752737 2.559 -2.94%
10-Dec-2024 3.5 318605 1.135 0%
09-Dec-2024 3.5 13028 0.046 0%
08-Dec-2024 3.5 196587 0.686 0%
05-Dec-2024 3.5 269519 0.954 -5.71%
04-Dec-2024 3.7 347860 1.28 8.11%
03-Dec-2024 3.4 158001 0.543 -2.94%
02-Dec-2024 3.5 196485 0.688 0%
01-Dec-2024 3.5 59841 0.208 -2.86%
28-Nov-2024 3.6 152087 0.544 2.78%
27-Nov-2024 3.5 179764 0.627 2.86%
26-Nov-2024 3.4 49809 0.169 -2.94%
25-Nov-2024 3.5 228518 0.8 2.86%
24-Nov-2024 3.4 506620 1.736 -5.88%
21-Nov-2024 3.6 16333 0.058 0%
20-Nov-2024 3.6 10255 0.037 0%
19-Nov-2024 3.6 18133 0.065 -2.78%
18-Nov-2024 3.7 7265 0.027 0%
17-Nov-2024 3.7 36554 0.135 -2.7%
14-Nov-2024 3.8 62907 0.239 2.63%
13-Nov-2024 3.7 36325 0.135 0%
12-Nov-2024 3.7 140736 0.521 0%
11-Nov-2024 3.7 39624 0.146 0%
10-Nov-2024 3.7 17420 0.064 -5.41%
07-Nov-2024 3.9 288350 1.121 0%
06-Nov-2024 3.9 112517 0.438 2.56%
05-Nov-2024 3.8 474434 1.826 2.63%
04-Nov-2024 3.7 130551 0.49 -5.41%
03-Nov-2024 3.9 116140 0.454 0%
31-Oct-2024 3.9 597428 2.285 7.69%
30-Oct-2024 3.6 201443 0.719 5.56%
29-Oct-2024 3.4 66362 0.225 2.94%
28-Oct-2024 3.3 104273 0.346 -3.03%
27-Oct-2024 3.4 16371 0.056 0%
24-Oct-2024 3.4 66141 0.226 -2.94%
23-Oct-2024 3.5 24487 0.086 -2.86%
22-Oct-2024 3.6 71509 0.256 2.78%
21-Oct-2024 3.5 6836 0.024 0%
20-Oct-2024 3.5 63498 0.219 0%
17-Oct-2024 3.5 7232 0.025 0%
16-Oct-2024 3.5 17005 0.06 -2.86%
15-Oct-2024 3.6 56774 0.204 2.78%
14-Oct-2024 3.5 41901 0.148 -2.86%
09-Oct-2024 3.6 28275 0.103 0%
08-Oct-2024 3.6 19022 0.068 2.78%
07-Oct-2024 3.5 77937 0.275 -5.71%
06-Oct-2024 3.7 13155 0.048 5.41%
03-Oct-2024 3.5 892835 3.121 -5.71%
02-Oct-2024 3.7 243670 0.906 -5.41%
01-Oct-2024 3.9 41961 0.164 0%
30-Sep-2024 3.9 53330 0.208 0%
29-Sep-2024 3.9 60845 0.237 0%
26-Sep-2024 3.9 134700 0.525 -2.56%
25-Sep-2024 4 48434 0.193 0%
24-Sep-2024 4 65378 0.264 -2.5%
23-Sep-2024 4.1 83260 0.338 0%
22-Sep-2024 4.1 40160 0.165 0%
19-Sep-2024 4.1 10401 0.043 -2.44%
18-Sep-2024 4.2 194970 0.813 2.38%
17-Sep-2024 4.1 106365 0.436 -2.44%
15-Sep-2024 4.2 210458 0.876 2.38%
12-Sep-2024 4.1 26315 0.109 -2.44%
11-Sep-2024 4.2 129376 0.541 2.38%
10-Sep-2024 4.1 134487 0.55 2.44%
09-Sep-2024 4 280000 1.123 -5%
08-Sep-2024 4.2 75503 0.317 0%
05-Sep-2024 4.2 24803 0.105 0%
04-Sep-2024 4.2 151551 0.637 -2.38%
03-Sep-2024 4.3 90703 0.389 0%
02-Sep-2024 4.3 611036 2.695 -4.65%
01-Sep-2024 4.5 219904 1.001 0%
29-Aug-2024 4.5 241658 1.094 2.22%
28-Aug-2024 4.4 85561 0.376 0%
27-Aug-2024 4.4 84121 0.37 -2.27%
25-Aug-2024 4.5 288235 1.293 4.44%
22-Aug-2024 4.3 114628 0.491 0%
21-Aug-2024 4.3 56421 0.243 -2.33%
20-Aug-2024 4.4 201621 0.889 -2.27%
19-Aug-2024 4.5 146632 0.663 -2.22%
18-Aug-2024 4.6 48734 0.226 -2.17%
15-Aug-2024 4.7 292408 1.375 -2.13%
14-Aug-2024 4.8 340449 1.637 -2.08%
13-Aug-2024 4.9 461819 2.218 2.04%
12-Aug-2024 4.8 155322 0.751 -2.08%
11-Aug-2024 4.9 1929158 9.761 4.08%
08-Aug-2024 4.7 555531 2.533 8.51%
07-Aug-2024 4.3 103390 0.44 6.98%
06-Aug-2024 4 115151 0.461 7.5%
04-Aug-2024 3.7 50007 0.184 0%
01-Aug-2024 3.7 19807 0.074 -2.7%
31-Jul-2024 3.8 5946 0.023 0%
30-Jul-2024 3.8 9429 0.036 -2.63%
29-Jul-2024 3.9 32872 0.128 -2.56%
28-Jul-2024 4 124829 0.493 2.5%
25-Jul-2024 3.9 177456 0.699 -2.56%
24-Jul-2024 4 3050 0.012 -2.5%
18-Jul-2024 4.1 3862 0.016 0%
16-Jul-2024 4.1 6730 0.028 -2.44%
15-Jul-2024 4.2 30084 0.125 0%
14-Jul-2024 4.2 145130 0.61 -2.38%
11-Jul-2024 4.3 107604 0.463 -2.33%
10-Jul-2024 4.4 149200 0.651 2.27%
09-Jul-2024 4.3 74101 0.316 0%
08-Jul-2024 4.3 118671 0.516 -2.33%
07-Jul-2024 4.4 439784 1.901 9.09%
04-Jul-2024 4 289336 1.135 5%
03-Jul-2024 3.8 176800 0.673 0%
02-Jul-2024 3.8 30521 0.116 0%
30-Jun-2024 3.8 51781 0.197 0%
27-Jun-2024 3.8 56691 0.215 0%
26-Jun-2024 3.8 135802 0.515 2.63%
25-Jun-2024 3.7 94131 0.348 0%
24-Jun-2024 3.7 155647 0.576 -2.7%
23-Jun-2024 3.8 138032 0.525 0%
20-Jun-2024 3.8 167556 0.633 2.63%
19-Jun-2024 3.7 50278 0.187 2.7%
13-Jun-2024 3.6 67250 0.244 0%
12-Jun-2024 3.6 73614 0.27 -2.78%
11-Jun-2024 3.7 126440 0.47 -2.7%
10-Jun-2024 3.8 48136 0.183 0%
09-Jun-2024 3.8 127299 0.485 -2.63%
06-Jun-2024 3.9 8549 0.033 2.56%
05-Jun-2024 3.8 118511 0.45 0%
04-Jun-2024 3.8 44911 0.172 -2.63%
03-Jun-2024 3.9 223194 0.873 -2.56%
02-Jun-2024 4 164200 0.657 0%
30-May-2024 4 37592 0.15 0%
29-May-2024 4 530630 2.161 0%
28-May-2024 4 96350 0.383 2.5%
27-May-2024 3.9 26863 0.106 0%
26-May-2024 3.9 290890 1.134 0%
23-May-2024 3.9 5060 0.02 -2.56%
21-May-2024 4 51822 0.207 0%
20-May-2024 4 122284 0.49 -2.5%
19-May-2024 4.1 273746 1.122 -2.44%
16-May-2024 4.2 258034 1.08 0%
15-May-2024 4.2 795753 3.297 4.76%
14-May-2024 4 942566 3.774 -2.5%
13-May-2024 4.1 608319 2.487 0%
12-May-2024 4.1 445172 1.831 -2.44%
09-May-2024 4.2 61765 0.259 -2.38%
08-May-2024 4.3 478539 2.058 2.33%
07-May-2024 4.2 422675 1.779 0%
06-May-2024 4.2 322626 1.334 2.38%
05-May-2024 4.1 134840 0.553 0%
02-May-2024 4.1 188154 0.756 0%
30-Apr-2024 4.1 348595 1.421 0%
29-Apr-2024 4.1 143071 0.587 -2.44%
28-Apr-2024 4.2 177577 0.732 2.38%
25-Apr-2024 4.1 162965 0.67 -2.44%