Mutual Funds
LRGLOBMF1
LR Global Bangladesh Mutual Fund One
4.80
+0.20 ·
+4.35%
Price is up today
+4.35% · Today’s high 5.00 Tk · low 4.60 Tk
More on BullBD.com →
LR Global Bangladesh Mutual Fund One (LRGLOBMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 4.80 Tk, up 4.35% today. Today’s high 5.00 Tk · low 4.60 Tk. See live price, charts, news and events for LRGLOBMF1 on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.71%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 4.80 | 498,120.10 Cr | 24.13 | +4.35% |
| 21 Jul 2026 | 4.60 | 365,921.00 Cr | 16.23 | +4.55% |
| 20 Jul 2026 | 4.40 | 382,842.20 Cr | 16.40 | +10.00% |
| 19 Jul 2026 | 4.00 | 271,157.10 Cr | 10.71 | +5.26% |
| 16 Jul 2026 | 3.80 | 44,221.80 Cr | 1.68 | +0.00% |
| 15 Jul 2026 | 3.80 | 17,900.80 Cr | 0.68 | +0.00% |
| 14 Jul 2026 | 3.80 | 79,524.70 Cr | 3.05 | +0.00% |
| 13 Jul 2026 | 3.80 | 108,716.50 Cr | 4.18 | -2.56% |
| 12 Jul 2026 | 3.90 | 254,203.20 Cr | 9.79 | +5.41% |
| 09 Jul 2026 | 3.70 | 22,616.10 Cr | 0.83 | -2.63% |
| 08 Jul 2026 | 3.80 | 90,091.00 Cr | 3.43 | +2.70% |
| 07 Jul 2026 | 3.70 | 125,426.80 Cr | 4.62 | +5.71% |
| 06 Jul 2026 | 3.50 | 26,659.10 Cr | 0.94 | -2.78% |
| 05 Jul 2026 | 3.60 | 38,221.10 Cr | 1.37 | +2.86% |
| 02 Jul 2026 | 3.50 | 26,891.70 Cr | 0.94 | +0.00% |
| 30 Jun 2026 | 3.50 | 67,195.60 Cr | 2.36 | +2.94% |
| 29 Jun 2026 | 3.40 | 9,146.60 Cr | 0.31 | +0.00% |
| 28 Jun 2026 | 3.40 | 15,511.00 Cr | 0.53 | +0.00% |
| 25 Jun 2026 | 3.40 | 68,691.00 Cr | 2.34 | +3.03% |
| 24 Jun 2026 | 3.30 | 3,200.80 Cr | 0.11 | +0.00% |
| 23 Jun 2026 | 3.30 | 74,182.80 Cr | 2.45 | +0.00% |
| 22 Jun 2026 | 3.30 | 57,060.10 Cr | 1.87 | -5.71% |
| 21 Jun 2026 | 3.50 | 85,369.50 Cr | 3.02 | +0.00% |
| 18 Jun 2026 | 3.50 | 128,546.60 Cr | 4.48 | +9.38% |
| 17 Jun 2026 | 3.20 | 35,092.40 Cr | 1.15 | +0.00% |
| 16 Jun 2026 | 3.20 | 27,000.40 Cr | 0.88 | -3.03% |
| 15 Jun 2026 | 3.30 | 36,375.30 Cr | 1.20 | -2.94% |
| 14 Jun 2026 | 3.40 | 13,666.70 Cr | 0.46 | +0.00% |
| 11 Jun 2026 | 3.40 | 11,554.70 Cr | 0.39 | -2.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।