BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LRGLOBMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.9 12007 0.035 -3.45%
28-Jan-2026 3 14066 0.042 0%
27-Jan-2026 3 8947 0.027 3.33%
26-Jan-2026 2.9 22 0 -3.45%
25-Jan-2026 3 29046 0.085 0%
22-Jan-2026 3 6910 0.021 0%
21-Jan-2026 3 169358 0.505 -3.33%
20-Jan-2026 3.1 119600 0.365 3.23%
19-Jan-2026 3 632699 1.831 6.67%
18-Jan-2026 2.8 50002 0.138 0%
15-Jan-2026 2.8 10002 0.028 0%
14-Jan-2026 2.8 40662 0.114 0%
13-Jan-2026 2.8 12429 0.035 0%
12-Jan-2026 2.8 7055 0.02 -3.57%
11-Jan-2026 2.9 3445 0.01 0%
08-Jan-2026 2.9 23014 0.067 -3.45%
07-Jan-2026 3 445261 1.333 3.33%
05-Jan-2026 2.9 77025 0.225 3.45%
04-Jan-2026 2.8 81400 0.225 0%
01-Jan-2026 2.8 41039 0.113 3.57%
30-Dec-2025 2.7 20740 0.057 -3.7%
29-Dec-2025 2.8 20900 0.059 0%
28-Dec-2025 2.8 11219 0.031 0%
24-Dec-2025 2.8 4015 0.011 0%
23-Dec-2025 2.8 315771 0.884 0%
22-Dec-2025 2.8 5718 0.016 0%
21-Dec-2025 2.8 129650 0.363 -3.57%
18-Dec-2025 2.9 7993 0.023 0%
17-Dec-2025 2.9 11420 0.033 0%