Mutual Funds
LRGLOBMF1
LR Global Bangladesh Mutual Fund One
4.10
+0.10 ·
+2.50%
Price is up today
+2.50% · Today’s high 4.10 Tk · low 4.00 Tk
More on BullBD.com →
LR Global Bangladesh Mutual Fund One (LRGLOBMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 4.10 Tk, up 2.50% today. Today’s high 4.10 Tk · low 4.00 Tk. See live price, charts, news and events for LRGLOBMF1 on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 4.00 | 16,521.00 Cr | 0.66 | +0.00% |
| 03 Nov 2026 | 4.00 | 57,434.20 Cr | 2.33 | -2.44% |
| 02 Nov 2026 | 4.10 | 21,336.80 Cr | 0.88 | +0.00% |
| 01 Nov 2026 | 4.10 | 84,630.30 Cr | 3.48 | +2.50% |
| 29 Oct 2026 | 4.00 | 30,094.60 Cr | 1.20 | +0.00% |
| 28 Oct 2026 | 4.00 | 16,432.30 Cr | 0.66 | +0.00% |
| 27 Oct 2026 | 4.00 | 33,820.00 Cr | 1.37 | -2.44% |
| 26 Oct 2026 | 4.10 | 20,728.30 Cr | 0.85 | +0.00% |
| 25 Oct 2026 | 4.10 | 35,668.10 Cr | 1.46 | -2.38% |
| 19 Oct 2026 | 4.20 | 9,610.40 Cr | 0.40 | +2.44% |
| 18 Oct 2026 | 4.10 | 51,297.30 Cr | 2.10 | -2.38% |
| 17 Oct 2026 | 4.20 | 12,435.60 Cr | 0.52 | +0.00% |
| 15 Oct 2026 | 4.20 | 36,393.50 Cr | 1.53 | +0.00% |
| 14 Oct 2026 | 4.20 | 37,525.90 Cr | 1.57 | +0.00% |
| 13 Oct 2026 | 4.20 | 37,017.00 Cr | 1.57 | +2.44% |
| 12 Oct 2026 | 4.10 | 13,495.00 Cr | 0.55 | +0.00% |
| 11 Oct 2026 | 4.10 | 24,289.00 Cr | 1.00 | -2.38% |
| 08 Oct 2026 | 4.20 | 16,416.30 Cr | 0.69 | +2.44% |
| 07 Oct 2026 | 4.10 | 23,781.70 Cr | 0.98 | -2.38% |
| 06 Oct 2026 | 4.20 | 13,090.90 Cr | 0.55 | +0.00% |
| 05 Oct 2026 | 4.20 | 24,752.70 Cr | 1.05 | -2.33% |
| 04 Oct 2026 | 4.30 | 12,323.00 Cr | 0.54 | -2.27% |
| 01 Oct 2026 | 4.40 | 67,544.00 Cr | 2.99 | -2.22% |
| 30 Sep 2026 | 4.50 | 43,365.40 Cr | 1.96 | +0.00% |
| 29 Sep 2026 | 4.50 | 30,576.30 Cr | 1.40 | +0.00% |
| 28 Sep 2026 | 4.50 | 50,847.40 Cr | 2.37 | -6.25% |
| 27 Sep 2026 | 4.80 | 206,166.00 Cr | 9.79 | +6.67% |
| 24 Sep 2026 | 4.50 | 37,019.40 Cr | 1.66 | +0.00% |
| 23 Sep 2026 | 4.50 | 99,848.40 Cr | 4.53 | -4.26% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।