BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

LRGLOBMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.7 6702 0.018 0%
07-Dec-2025 2.7 64244 0.174 -3.7%
04-Dec-2025 2.8 18502 0.052 -3.57%
03-Dec-2025 2.9 8534 0.024 0%
02-Dec-2025 2.9 447 0.001 0%
01-Dec-2025 2.9 18399 0.053 0%
30-Nov-2025 2.9 44305 0.129 -3.45%
27-Nov-2025 3 95400 0.286 -3.33%
26-Nov-2025 3.1 250628 0.785 -3.23%
25-Nov-2025 3.2 436176 1.369 6.25%
24-Nov-2025 3 430064 1.22 6.67%
23-Nov-2025 2.8 208423 0.58 0%
20-Nov-2025 2.8 137100 0.393 0%
19-Nov-2025 2.8 376440 1.031 3.57%
18-Nov-2025 2.7 377000 0.998 7.41%
17-Nov-2025 2.5 36802 0.092 8%
16-Nov-2025 2.3 123700 0.285 -4.35%
13-Nov-2025 2.4 400980 0.967 -8.33%
12-Nov-2025 2.6 497895 1.317 -7.69%
11-Nov-2025 2.8 50850 0.144 -7.14%
10-Nov-2025 3 55200 0.165 3.33%
09-Nov-2025 2.9 402180 1.165 -3.45%
06-Nov-2025 3 209093 0.627 0%
05-Nov-2025 3 67101 0.201 -3.33%
04-Nov-2025 3.1 153750 0.464 0%
03-Nov-2025 3.1 90850 0.283 0%
02-Nov-2025 3.1 132361 0.413 0%
30-Oct-2025 3.1 37340 0.116 -3.23%
29-Oct-2025 3.2 80 0 0%