BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MAGURAPLEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 85.2 93770 7.954 3.76%
07-Dec-2025 82 124288 10.207 -0.37%
04-Dec-2025 82.3 83779 6.949 -3.04%
03-Dec-2025 84.8 140381 12.093 -2.12%
02-Dec-2025 86.6 86198 7.403 1.62%
01-Dec-2025 85.2 208276 18.008 -4.23%
30-Nov-2025 88.8 218094 19.508 1.13%
27-Nov-2025 87.8 141911 12.521 0.68%
26-Nov-2025 87.2 150632 13.225 -1.38%
25-Nov-2025 88.4 165227 14.833 -1.92%
24-Nov-2025 90.1 255533 22.852 3.55%
20-Nov-2025 86.9 177418 15.52 -2.76%
19-Nov-2025 89.3 342772 30.061 4.59%
18-Nov-2025 85.2 207304 17.833 -0.12%
17-Nov-2025 85.3 177032 14.968 2.7%
16-Nov-2025 83 155897 12.456 2.41%
13-Nov-2025 81 221201 18.34 -8.27%
12-Nov-2025 87.7 172235 15.443 -4.56%
11-Nov-2025 91.7 226346 21.025 -0.98%
10-Nov-2025 92.6 244647 22.611 1.73%
09-Nov-2025 91 241530 22.694 -6.15%
06-Nov-2025 96.6 380497 36.7 2.38%
05-Nov-2025 94.3 264456 25.167 1.17%
04-Nov-2025 93.2 307112 29.384 -3.76%
03-Nov-2025 96.7 535311 53.306 -7.24%
02-Nov-2025 103.7 896263 90.752 7.33%
30-Oct-2025 96.1 280138 26.789 0.31%
29-Oct-2025 95.8 136053 13.022 1.25%
28-Oct-2025 94.6 193442 18.162 1.48%