Paper & Printing
MAGURAPLEX
Magura Multiplex PLC.
72.80
+0.90 ·
+1.25%
Price is up today
+1.25% · Today’s high 73.60 Tk · low 72.00 Tk
More on BullBD.com →
Magura Multiplex PLC. (MAGURAPLEX) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 72.80 Tk, up 1.25% today. Today’s high 73.60 Tk · low 72.00 Tk. See live price, charts, news and events for MAGURAPLEX on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 72.80 | 1,738.90 Cr | 1.26 | +1.25% |
| 03 Nov 2026 | 71.90 | 3,978.80 Cr | 2.86 | -0.96% |
| 02 Nov 2026 | 72.60 | 5,323.80 Cr | 3.89 | -2.16% |
| 01 Nov 2026 | 74.20 | 4,850.90 Cr | 3.57 | +0.41% |
| 29 Oct 2026 | 73.90 | 5,605.00 Cr | 4.16 | -2.76% |
| 28 Oct 2026 | 76.00 | 3,345.00 Cr | 2.53 | +2.84% |
| 27 Oct 2026 | 73.90 | 4,093.60 Cr | 3.04 | -2.38% |
| 26 Oct 2026 | 75.70 | 2,193.60 Cr | 1.67 | -1.17% |
| 25 Oct 2026 | 76.60 | 1,891.40 Cr | 1.46 | -2.05% |
| 19 Oct 2026 | 78.20 | 2,560.80 Cr | 2.01 | -0.26% |
| 18 Oct 2026 | 78.40 | 2,876.10 Cr | 2.26 | -0.88% |
| 17 Oct 2026 | 79.10 | 2,862.90 Cr | 2.27 | +0.00% |
| 15 Oct 2026 | 79.10 | 5,616.60 Cr | 4.44 | +0.13% |
| 14 Oct 2026 | 79.00 | 5,182.80 Cr | 4.11 | -1.50% |
| 13 Oct 2026 | 80.20 | 5,808.10 Cr | 4.69 | -0.50% |
| 12 Oct 2026 | 80.60 | 5,237.30 Cr | 4.26 | -2.07% |
| 11 Oct 2026 | 82.30 | 5,726.00 Cr | 4.75 | +0.24% |
| 08 Oct 2026 | 82.10 | 3,207.60 Cr | 2.64 | +0.24% |
| 07 Oct 2026 | 81.90 | 2,244.60 Cr | 1.83 | +2.12% |
| 06 Oct 2026 | 80.20 | 4,388.30 Cr | 3.56 | -1.35% |
| 05 Oct 2026 | 81.30 | 4,576.70 Cr | 3.74 | -1.81% |
| 04 Oct 2026 | 82.80 | 5,138.90 Cr | 4.27 | +0.85% |
| 01 Oct 2026 | 82.10 | 6,469.80 Cr | 5.34 | -1.08% |
| 30 Sep 2026 | 83.00 | 3,440.80 Cr | 2.84 | +0.85% |
| 29 Sep 2026 | 82.30 | 3,084.40 Cr | 2.55 | -0.60% |
| 28 Sep 2026 | 82.80 | 4,322.70 Cr | 3.59 | -1.08% |
| 27 Sep 2026 | 83.70 | 6,835.60 Cr | 5.75 | -2.22% |
| 24 Sep 2026 | 85.60 | 7,541.50 Cr | 6.50 | -0.70% |
| 23 Sep 2026 | 86.20 | 15,397.30 Cr | 13.15 | +5.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।