Paper & Printing
MAGURAPLEX
Magura Multiplex PLC.
84.20
+1.40 ·
+1.69%
Price is up today
+1.69% · Today’s high 84.90 Tk · low 82.30 Tk
More on BullBD.com →
Magura Multiplex PLC. (MAGURAPLEX) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 84.20 Tk, up 1.69% today. Today’s high 84.90 Tk · low 82.30 Tk. See live price, charts, news and events for MAGURAPLEX on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.44%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 84.20 | 6,910.60 Cr | 5.78 | +1.69% |
| 17 Sep 2026 | 82.80 | 4,641.10 Cr | 3.82 | +1.72% |
| 16 Sep 2026 | 81.40 | 7,392.70 Cr | 6.03 | +1.88% |
| 15 Sep 2026 | 79.90 | 2,477.30 Cr | 1.96 | +2.44% |
| 14 Sep 2026 | 78.00 | 2,384.80 Cr | 1.87 | -1.39% |
| 13 Sep 2026 | 79.10 | 5,790.80 Cr | 4.61 | -3.06% |
| 10 Sep 2026 | 81.60 | 2,846.90 Cr | 2.34 | -0.12% |
| 09 Sep 2026 | 81.70 | 3,475.70 Cr | 2.83 | +0.49% |
| 08 Sep 2026 | 81.30 | 5,443.90 Cr | 4.48 | -0.97% |
| 07 Sep 2026 | 82.10 | 6,092.40 Cr | 4.94 | -0.61% |
| 06 Sep 2026 | 82.60 | 5,914.10 Cr | 4.96 | -4.29% |
| 03 Sep 2026 | 86.30 | 2,813.00 Cr | 2.42 | +1.05% |
| 02 Sep 2026 | 85.40 | 3,949.40 Cr | 3.37 | +0.71% |
| 01 Sep 2026 | 84.80 | 6,998.10 Cr | 5.94 | +0.47% |
| 31 Aug 2026 | 84.40 | 2,928.00 Cr | 2.49 | -0.35% |
| 30 Aug 2026 | 84.70 | 4,523.50 Cr | 3.85 | -2.64% |
| 27 Aug 2026 | 87.00 | 3,142.90 Cr | 2.74 | +0.23% |
| 25 Aug 2026 | 86.80 | 4,952.80 Cr | 4.30 | +1.05% |
| 24 Aug 2026 | 85.90 | 5,572.00 Cr | 4.79 | -1.38% |
| 23 Aug 2026 | 87.10 | 8,607.70 Cr | 7.60 | -3.33% |
| 20 Aug 2026 | 90.10 | 4,294.50 Cr | 3.86 | +0.56% |
| 19 Aug 2026 | 89.60 | 9,595.00 Cr | 8.63 | -1.21% |
| 18 Aug 2026 | 90.70 | 12,191.30 Cr | 11.12 | -0.77% |
| 17 Aug 2026 | 91.40 | 14,079.80 Cr | 12.87 | -1.08% |
| 16 Aug 2026 | 92.40 | 21,627.80 Cr | 20.27 | -2.22% |
| 13 Aug 2026 | 94.50 | 28,131.90 Cr | 26.49 | +2.16% |
| 12 Aug 2026 | 92.50 | 7,968.80 Cr | 7.41 | -0.22% |
| 11 Aug 2026 | 92.70 | 8,022.80 Cr | 7.44 | +0.87% |
| 10 Aug 2026 | 91.90 | 9,437.40 Cr | 8.69 | -0.43% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।