BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MAGURAPLEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 82.1 62427 5.127 0.12%
28-Jan-2026 82 73488 6.056 -1.46%
27-Jan-2026 83.2 66183 5.53 -0.72%
26-Jan-2026 83.8 76305 6.388 1.07%
25-Jan-2026 82.9 116032 9.64 0.72%
22-Jan-2026 82.3 66353 5.47 -0.36%
21-Jan-2026 82.6 51503 4.267 -0.48%
20-Jan-2026 83 87079 7.238 -0.72%
19-Jan-2026 83.6 90574 7.561 2.03%
18-Jan-2026 81.9 76418 6.26 0.73%
15-Jan-2026 81.3 51675 4.214 -0.37%
14-Jan-2026 81.6 49159 4.012 0.37%
13-Jan-2026 81.3 54354 4.432 -0.37%
12-Jan-2026 81.6 148302 12.081 -0.86%
11-Jan-2026 82.3 64271 5.327 -2.19%
08-Jan-2026 84.1 64388 5.424 -0.24%
07-Jan-2026 84.3 68515 5.79 0.24%
06-Jan-2026 84.1 85103 7.202 -1.43%
05-Jan-2026 85.3 146914 12.535 -1.29%
04-Jan-2026 86.4 159688 13.883 1.16%
01-Jan-2026 85.4 137758 11.731 3.28%
30-Dec-2025 82.6 44376 3.67 0%
29-Dec-2025 82.6 82097 6.803 -0.24%
28-Dec-2025 82.8 94802 7.944 0.12%
24-Dec-2025 82.7 86050 7.12 -0.24%
23-Dec-2025 82.9 138454 11.606 -1.45%
22-Dec-2025 84.1 115090 9.534 4.04%
21-Dec-2025 80.7 72940 5.848 -0.99%
18-Dec-2025 81.5 87653 7.122 -0.12%