BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MAGURAPLEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 86.6 147214 12.728 -1.39%
21-Oct-2025 87.8 163840 14.703 -0.34%
20-Oct-2025 88.1 210326 18.346 2.16%
19-Oct-2025 86.2 142400 12.468 -3.36%
16-Oct-2025 89.1 195531 17.4 -1.46%
15-Oct-2025 90.4 158702 14.65 -5.31%
14-Oct-2025 95.2 170903 16.618 -3.05%
13-Oct-2025 98.1 158515 15.745 -1.02%
12-Oct-2025 99.1 249965 25.066 -2.62%
09-Oct-2025 101.7 283114 29.022 -1.87%
08-Oct-2025 103.6 253736 26.32 0.19%
07-Oct-2025 103.4 365059 38.32 -2.32%
06-Oct-2025 105.8 528874 57.032 -1.51%
05-Oct-2025 107.4 457141 48.889 1.77%
30-Sep-2025 105.5 367272 38.517 2.56%
29-Sep-2025 102.8 169142 17.302 1.56%
28-Sep-2025 101.2 182292 18.628 -2.08%
25-Sep-2025 103.3 191662 19.877 -0.68%
24-Sep-2025 104 277179 28.848 0.48%
23-Sep-2025 103.5 204906 21.031 3%
22-Sep-2025 100.4 287522 28.984 0.5%
21-Sep-2025 99.9 203882 20.718 -2.6%
18-Sep-2025 102.5 213585 22.093 -2.83%
17-Sep-2025 105.4 371044 39.893 -2.28%
16-Sep-2025 107.8 452913 48.11 4.36%
15-Sep-2025 103.1 360273 37.217 2.42%
14-Sep-2025 100.6 286624 29.277 -3.38%
11-Sep-2025 104 264788 27.242 2.02%
10-Sep-2025 101.9 304064 31.852 -2.75%