BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MAGURAPLEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
12-May-2025 80.3 456393 35.871 4.61%
08-May-2025 76.6 225182 17.203 3.92%
07-May-2025 73.6 484038 36.647 -8.02%
06-May-2025 79.5 498767 40.786 -3.02%
05-May-2025 81.9 760365 61.142 1.34%
04-May-2025 80.8 733470 58.106 8.04%
30-Apr-2025 74.3 915537 67.453 9.02%
29-Apr-2025 67.6 104003 7.121 -3.11%
28-Apr-2025 69.7 315736 22.308 1.58%
27-Apr-2025 68.6 136906 9.272 2.19%
24-Apr-2025 67.1 295256 19.977 -0.89%
23-Apr-2025 67.7 195650 13.456 -2.36%
22-Apr-2025 69.3 278752 19.546 -3.46%
21-Apr-2025 71.7 220793 15.882 0.7%
20-Apr-2025 71.2 394048 28.622 -7.3%
17-Apr-2025 76.4 258107 19.984 -4.45%
16-Apr-2025 79.8 254087 20.452 0.63%
15-Apr-2025 79.3 272110 21.77 0.13%
13-Apr-2025 79.2 313363 24.998 -0.88%
10-Apr-2025 79.9 319405 25.732 -2.88%
09-Apr-2025 82.2 199326 16.569 -0.49%
08-Apr-2025 82.6 365585 30.042 3.39%
07-Apr-2025 79.8 193095 15.554 -1.38%
06-Apr-2025 80.9 148710 11.99 -1.24%
27-Mar-2025 81.9 84225 6.887 0.49%
25-Mar-2025 81.5 123875 10.188 -0.74%
24-Mar-2025 82.1 241702 20.008 2.44%
23-Mar-2025 80.1 321911 26.087 -3.37%
20-Mar-2025 82.8 218571 18.238 -1.45%
19-Mar-2025 84 193634 16.356 -3.1%
18-Mar-2025 86.6 227125 19.529 1.5%
17-Mar-2025 85.3 426897 37.327 -6.57%
16-Mar-2025 90.9 150606 13.724 -1.43%
13-Mar-2025 92.2 234455 21.7 -0.33%
12-Mar-2025 92.5 286595 26.691 -0.97%
11-Mar-2025 93.4 252661 23.646 -0.11%
10-Mar-2025 93.5 247264 22.962 1.39%
09-Mar-2025 92.2 203362 18.822 -1.3%
06-Mar-2025 93.4 220310 20.659 -1.61%
05-Mar-2025 94.9 307205 29.081 2.42%
04-Mar-2025 92.6 295447 27.541 -2.05%
03-Mar-2025 94.5 390706 37.121 -2.33%
02-Mar-2025 96.7 640725 62.503 1.65%
27-Feb-2025 95.1 1063360 99.674 3.47%
26-Feb-2025 91.8 187175 17.228 -0.44%
25-Feb-2025 92.2 350880 32.246 1.41%
24-Feb-2025 90.9 365898 33.479 -0.66%
23-Feb-2025 91.5 304106 27.96 -0.77%
20-Feb-2025 92.2 605309 56.283 -1.95%
19-Feb-2025 94 264355 24.581 3.19%
18-Feb-2025 91 1620119 147.825 -3.85%
17-Feb-2025 94.5 317624 30.302 -2.33%
16-Feb-2025 96.7 483870 46 4.65%
13-Feb-2025 92.2 217067 19.797 1.63%
12-Feb-2025 90.7 272981 24.874 -2.43%
11-Feb-2025 92.9 271431 25.714 -4.31%
10-Feb-2025 96.9 426192 39.961 9.08%
09-Feb-2025 88.1 143385 12.677 -0.91%
06-Feb-2025 88.9 148684 13.321 -2.59%
05-Feb-2025 91.2 113924 10.419 -0.66%
04-Feb-2025 91.8 135209 12.432 1.74%
03-Feb-2025 90.2 90473 8.179 1.22%
02-Feb-2025 89.1 102932 9.291 -5.84%
30-Jan-2025 94.3 60493 5.779 -3.92%
29-Jan-2025 98 25130 2.468 0%
28-Jan-2025 98 24164 2.372 -0.31%
27-Jan-2025 98.3 47159 4.658 -1.02%
26-Jan-2025 99.3 55167 5.509 -2.11%
23-Jan-2025 101.4 28057 2.856 -1.18%
22-Jan-2025 102.6 151175 15.739 0.49%
21-Jan-2025 102.1 67438 6.943 1.27%
20-Jan-2025 100.8 63324 6.345 2.18%
19-Jan-2025 98.6 19401 1.922 -0.3%
16-Jan-2025 98.9 32855 3.266 0.1%
15-Jan-2025 98.8 53528 5.333 -1.42%
14-Jan-2025 100.2 40079 4.043 0.3%
13-Jan-2025 99.9 44737 4.511 -1.2%
12-Jan-2025 101.1 80287 8.209 -1.88%
09-Jan-2025 103 38835 3.979 1.07%
08-Jan-2025 101.9 50739 5.199 -1.18%
07-Jan-2025 103.1 67541 7.073 -3.01%
06-Jan-2025 106.2 117965 12.495 4.8%
05-Jan-2025 101.1 35609 3.62 -2.08%
02-Jan-2025 103.2 32928 3.401 -1.26%
01-Jan-2025 104.5 22533 2.365 -0.1%
30-Dec-2024 104.6 35497 3.745 -0.96%
29-Dec-2024 105.6 61756 6.489 0.66%
26-Dec-2024 104.9 78412 8.262 -2.86%
24-Dec-2024 107.9 63491 6.896 -2.32%
23-Dec-2024 110.4 35627 3.974 -0.27%
22-Dec-2024 110.7 20270 2.248 -1.9%
19-Dec-2024 112.8 12536 1.415 -0.18%
18-Dec-2024 113 73412 8.449 -0.53%
17-Dec-2024 113.6 23015 2.609 1.41%
15-Dec-2024 112 12818 1.435 0.89%
12-Dec-2024 111 21237 2.35 0.81%
11-Dec-2024 110.1 39891 4.418 -1.54%
10-Dec-2024 111.8 50912 5.756 -1.07%
09-Dec-2024 113 63570 7.321 -1.77%
08-Dec-2024 115 30722 3.547 -3.3%
05-Dec-2024 118.8 207416 25.268 0.93%
04-Dec-2024 117.7 115959 13.569 3.06%
03-Dec-2024 114.1 60907 6.929 1.93%
02-Dec-2024 111.9 45903 5.124 0.54%
28-Nov-2024 111.3 56006 6.29 -0.9%
27-Nov-2024 112.3 54573 6.075 2.4%
26-Nov-2024 109.6 29879 3.283 0.91%
25-Nov-2024 108.6 9042 0.987 0%
24-Nov-2024 108.6 23213 2.528 -0.74%
21-Nov-2024 109.4 24922 2.743 -0.46%
20-Nov-2024 109.9 40822 4.502 -0.45%
19-Nov-2024 110.4 54590 6.109 -2.9%
18-Nov-2024 113.6 46643 5.327 -1.76%
17-Nov-2024 115.6 71152 8.275 2.68%
14-Nov-2024 112.5 64432 7.326 0.27%
13-Nov-2024 112.2 61065 6.889 -0.98%
12-Nov-2024 113.3 45505 5.19 -0.35%
11-Nov-2024 113.7 113645 12.898 -3.25%
10-Nov-2024 117.4 47558 5.662 -1.11%
07-Nov-2024 118.7 87258 10.548 -2.36%
06-Nov-2024 121.5 101488 12.432 -4.44%
05-Nov-2024 126.9 179777 23.438 3.07%
04-Nov-2024 123 106090 12.953 9.02%
03-Nov-2024 111.9 43929 4.922 1.25%
31-Oct-2024 110.5 54039 6.064 -0.54%
30-Oct-2024 111.1 59429 6.466 9%
29-Oct-2024 101.1 38651 3.742 9%
28-Oct-2024 92 23291 2.14 -1.63%
27-Oct-2024 93.5 60837 5.878 -11.02%
24-Oct-2024 103.8 31684 3.274 -2.22%
23-Oct-2024 106.1 19016 2.049 -5.28%
22-Oct-2024 111.7 17697 1.986 2.69%
21-Oct-2024 108.7 28438 3.047 1.01%
20-Oct-2024 107.6 53735 6.007 -7.81%
17-Oct-2024 116 25995 3.046 -2.24%
16-Oct-2024 118.6 22258 2.666 -1.01%
15-Oct-2024 119.8 15360 1.843 -2.34%
14-Oct-2024 122.6 24748 3.07 0.49%
09-Oct-2024 122 11373 1.371 2.87%
08-Oct-2024 118.5 25607 3.046 -0.17%
07-Oct-2024 118.7 18265 2.189 -2.02%
06-Oct-2024 121.1 30195 3.695 -0.17%
03-Oct-2024 121.3 15701 1.885 0.58%
02-Oct-2024 120.6 30176 3.654 -2.32%
01-Oct-2024 123.4 27598 3.448 -2.19%
30-Sep-2024 126.1 30706 3.879 0.87%
29-Sep-2024 125 21514 2.717 -2.88%
26-Sep-2024 128.6 42944 5.368 2.02%
25-Sep-2024 126 61910 7.943 -4.37%
24-Sep-2024 131.5 33106 4.381 -1.06%
23-Sep-2024 132.9 55119 7.405 -1.73%
22-Sep-2024 135.2 65172 8.907 -4.07%
19-Sep-2024 140.7 146236 20.682 2.99%
18-Sep-2024 136.5 64962 8.906 1.61%
17-Sep-2024 134.3 105746 14.378 -6.48%
15-Sep-2024 143 114622 16.767 1.4%
12-Sep-2024 141 209112 28.981 9.08%
11-Sep-2024 128.2 35878 4.63 1.4%
10-Sep-2024 126.4 14615 1.833 4.43%
09-Sep-2024 120.8 24971 3.05 -2.98%
08-Sep-2024 124.4 24994 3.147 -1.61%
05-Sep-2024 126.4 27098 3.437 -1.98%
04-Sep-2024 128.9 22594 2.965 -1.55%
03-Sep-2024 130.9 34888 4.584 2.67%
02-Sep-2024 127.4 21428 2.771 -5.1%
01-Sep-2024 133.9 15226 2.023 1.64%
29-Aug-2024 131.7 32315 4.173 4.48%
28-Aug-2024 125.8 54415 6.707 5.09%
27-Aug-2024 119.4 23034 2.772 -3.02%
25-Aug-2024 123 22184 2.745 -3.09%
22-Aug-2024 126.8 32883 4.183 -3.08%
21-Aug-2024 130.7 23849 3.121 -3.06%
20-Aug-2024 134.7 15322 2.072 0.22%
19-Aug-2024 134.4 25018 3.386 0.22%
18-Aug-2024 134.1 34014 4.568 -2.98%
15-Aug-2024 138.1 22824 3.151 -0.14%
14-Aug-2024 138.3 41381 5.777 -2.53%
13-Aug-2024 141.8 17287 2.458 -0.92%
12-Aug-2024 143.1 48297 6.958 -3.07%
11-Aug-2024 147.5 124554 18.993 -1.15%
08-Aug-2024 149.2 123070 17.55 6.84%
07-Aug-2024 139 82046 11.365 -0.94%
06-Aug-2024 140.3 47245 6.644 6.56%
04-Aug-2024 131.1 2876 0.377 -3.05%
01-Aug-2024 135.1 32404 4.347 1.7%
31-Jul-2024 132.8 36549 4.863 -1.28%
30-Jul-2024 134.5 17340 2.334 -3.05%
29-Jul-2024 138.6 26541 3.731 -2.89%
28-Jul-2024 142.6 53608 7.731 -1.05%
25-Jul-2024 144.1 27645 3.985 0.76%
24-Jul-2024 143 23609 3.378 -3.08%
18-Jul-2024 147.4 49823 7.347 -2.65%
16-Jul-2024 151.3 44134 6.681 -0.93%
15-Jul-2024 152.7 98318 15.197 -1.7%
14-Jul-2024 155.3 99135 15.126 4.12%
11-Jul-2024 148.9 89344 13.487 -1.75%
10-Jul-2024 151.5 125554 19.398 -1.32%
09-Jul-2024 153.5 176789 26.91 -0.98%
08-Jul-2024 155 219172 34.095 -2.9%
07-Jul-2024 159.5 314674 51.039 3.13%
03-Jul-2024 154.5 306735 45.671 2.85%
02-Jul-2024 150.1 29050 4.36 -3.06%
30-Jun-2024 154.7 289952 44.901 5.11%
27-Jun-2024 146.8 246652 35.548 8.72%
26-Jun-2024 134 63409 8.383 -0.52%
25-Jun-2024 134.7 75804 10.317 -3.04%
24-Jun-2024 138.8 171023 23.459 3.67%
23-Jun-2024 133.7 51729 6.85 9.05%
20-Jun-2024 121.6 58216 6.947 6.91%
19-Jun-2024 113.2 5305 0.596 3.09%
13-Jun-2024 109.7 11755 1.28 2.55%
12-Jun-2024 106.9 11448 1.24 -0.65%
11-Jun-2024 107.6 9876 1.063 -1.12%
10-Jun-2024 108.8 21500 2.358 -2.94%
09-Jun-2024 112 29205 3.338 -2.86%
06-Jun-2024 115.2 15542 1.752 1.74%
05-Jun-2024 113.2 15400 1.746 -1.77%
04-Jun-2024 115.2 18799 2.195 1.3%
03-Jun-2024 113.7 16176 1.825 0.7%
02-Jun-2024 112.9 13313 1.522 0%
30-May-2024 112.9 34861 3.9 1.42%
29-May-2024 111.3 19069 2.114 -2.52%
28-May-2024 114.1 23507 2.747 -2.89%
27-May-2024 117.4 51198 5.948 -0.26%
26-May-2024 117.7 8128 0.957 -3.06%
23-May-2024 121.3 13982 1.702 -2.97%
21-May-2024 124.9 23141 2.953 -0.48%
20-May-2024 125.5 29862 3.755 -2.87%
19-May-2024 129.1 19846 2.584 -3.02%
16-May-2024 133 19051 2.535 0.53%
15-May-2024 132.3 17395 2.3 -0.98%
14-May-2024 133.6 37756 5.077 -2.4%
13-May-2024 136.8 23819 3.278 -1.39%
12-May-2024 138.7 36116 5.015 0.87%
09-May-2024 137.5 60552 8.414 -1.89%
08-May-2024 140.1 40654 5.738 -2.28%
07-May-2024 143.3 63858 9.178 -2.09%
06-May-2024 146.3 35968 5.316 -1.64%
05-May-2024 148.7 52532 7.792 3.63%
02-May-2024 143.3 24887 3.524 2.65%
30-Apr-2024 139.5 24757 3.477 -1%
29-Apr-2024 140.9 51948 7.382 -3.05%
28-Apr-2024 145.2 34831 5.041 3.31%
25-Apr-2024 140.4 60663 8.299 1.5%
24-Apr-2024 138.3 33015 4.594 -2.1%
23-Apr-2024 141.2 20731 2.946 -2.05%
22-Apr-2024 144.1 21455 3.099 1.18%
21-Apr-2024 142.4 23228 3.316 -0.63%
18-Apr-2024 143.3 23663 3.428 -3.42%