Paper & Printing
MAGURAPLEX
Magura Multiplex PLC.
92.70
-1.10 ·
-1.17%
Price is down today
-1.17% · Today’s high 94.40 Tk · low 92.20 Tk
More on BullBD.com →
Magura Multiplex PLC. (MAGURAPLEX) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 92.70 Tk, down 1.17% today. Today’s high 94.40 Tk · low 92.20 Tk. See live price, charts, news and events for MAGURAPLEX on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.42%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.68%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 92.70 | 15,895.90 Cr | 14.86 | -1.17% |
| 21 Jul 2026 | 93.80 | 10,392.30 Cr | 9.74 | +1.08% |
| 20 Jul 2026 | 92.80 | 12,633.50 Cr | 11.71 | -0.22% |
| 19 Jul 2026 | 93.00 | 17,008.20 Cr | 15.90 | -0.85% |
| 16 Jul 2026 | 93.80 | 28,910.30 Cr | 27.28 | -1.68% |
| 15 Jul 2026 | 95.40 | 21,816.10 Cr | 20.93 | -1.04% |
| 14 Jul 2026 | 96.40 | 33,416.60 Cr | 32.45 | -1.23% |
| 13 Jul 2026 | 97.60 | 54,162.40 Cr | 52.29 | +2.52% |
| 12 Jul 2026 | 95.20 | 40,384.40 Cr | 38.58 | +0.74% |
| 09 Jul 2026 | 94.50 | 48,235.00 Cr | 45.02 | +4.42% |
| 08 Jul 2026 | 90.50 | 20,618.20 Cr | 18.75 | +0.44% |
| 07 Jul 2026 | 90.10 | 18,715.10 Cr | 16.98 | -0.88% |
| 06 Jul 2026 | 90.90 | 34,964.00 Cr | 32.03 | -1.09% |
| 05 Jul 2026 | 91.90 | 33,404.50 Cr | 30.96 | -0.54% |
| 02 Jul 2026 | 92.40 | 35,870.10 Cr | 33.08 | +2.90% |
| 30 Jun 2026 | 89.80 | 14,562.10 Cr | 13.10 | +0.22% |
| 29 Jun 2026 | 89.60 | 18,837.40 Cr | 16.98 | -1.65% |
| 28 Jun 2026 | 91.10 | 37,240.30 Cr | 33.81 | +3.05% |
| 25 Jun 2026 | 88.40 | 12,709.20 Cr | 11.17 | +1.73% |
| 24 Jun 2026 | 86.90 | 8,063.60 Cr | 7.05 | -0.69% |
| 23 Jun 2026 | 87.50 | 12,015.90 Cr | 10.45 | +1.86% |
| 22 Jun 2026 | 85.90 | 6,775.90 Cr | 5.83 | +0.12% |
| 21 Jun 2026 | 85.80 | 5,835.40 Cr | 5.04 | -1.61% |
| 18 Jun 2026 | 87.20 | 9,642.10 Cr | 8.44 | -0.23% |
| 17 Jun 2026 | 87.40 | 7,531.70 Cr | 6.64 | +0.23% |
| 16 Jun 2026 | 87.20 | 11,043.20 Cr | 9.64 | -0.80% |
| 15 Jun 2026 | 87.90 | 15,728.50 Cr | 13.94 | -0.79% |
| 14 Jun 2026 | 88.60 | 20,271.70 Cr | 18.04 | -0.56% |
| 11 Jun 2026 | 89.10 | 26,530.40 Cr | 23.54 | +1.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।