BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MAKSONSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 4.8 76574 0.37 -2.08%
28-Jan-2026 4.9 151868 0.76 -4.08%
27-Jan-2026 5.1 829437 4.106 7.84%
26-Jan-2026 4.7 196960 0.93 6.38%
25-Jan-2026 4.4 119183 0.538 -6.82%
22-Jan-2026 4.7 87021 0.404 0%
21-Jan-2026 4.7 31728 0.15 0%
20-Jan-2026 4.7 47677 0.225 -2.13%
19-Jan-2026 4.8 75138 0.357 2.08%
18-Jan-2026 4.7 57811 0.271 0%
15-Jan-2026 4.7 79596 0.375 -2.13%
14-Jan-2026 4.8 16568 0.079 0%
13-Jan-2026 4.8 69325 0.331 2.08%
12-Jan-2026 4.7 73027 0.342 -2.13%
11-Jan-2026 4.8 84433 0.405 0%
08-Jan-2026 4.8 47804 0.228 0%
06-Jan-2026 4.8 139173 0.674 -2.08%
05-Jan-2026 4.9 57916 0.282 0%
04-Jan-2026 4.9 37682 0.186 0%
01-Jan-2026 4.9 112013 0.55 2.04%
30-Dec-2025 4.8 122260 0.593 0%
29-Dec-2025 4.8 97935 0.468 -4.17%
28-Dec-2025 5 242984 1.227 2%
24-Dec-2025 4.9 145647 0.711 4.08%
23-Dec-2025 4.7 123980 0.59 -2.13%
22-Dec-2025 4.8 226803 1.091 0%
21-Dec-2025 4.8 136033 0.655 -4.17%
18-Dec-2025 5 128932 0.649 -2%
17-Dec-2025 5.1 166023 0.862 -3.92%