Textile
MAKSONSPIN
Maksons Spinning Mills PLC.
6.00
+0.20 ·
+3.45%
Price is up today
+3.45% · Today’s high 6.00 Tk · low 5.80 Tk
More on BullBD.com →
Maksons Spinning Mills PLC. (MAKSONSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 6.00 Tk, up 3.45% today. Today’s high 6.00 Tk · low 5.80 Tk. See live price, charts, news and events for MAKSONSPIN on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 6.00 | 38,402.70 Cr | 2.28 | +3.45% |
| 20 Jul 2026 | 5.80 | 23,686.80 Cr | 1.38 | -1.69% |
| 19 Jul 2026 | 5.90 | 63,119.60 Cr | 3.74 | +3.51% |
| 16 Jul 2026 | 5.70 | 20,510.90 Cr | 1.19 | -1.72% |
| 15 Jul 2026 | 5.80 | 22,096.20 Cr | 1.28 | +0.00% |
| 14 Jul 2026 | 5.80 | 50,273.70 Cr | 2.93 | +0.00% |
| 13 Jul 2026 | 5.80 | 27,770.20 Cr | 1.61 | +1.75% |
| 12 Jul 2026 | 5.70 | 82,941.10 Cr | 4.83 | -5.00% |
| 09 Jul 2026 | 6.00 | 56,324.60 Cr | 3.38 | +1.69% |
| 08 Jul 2026 | 5.90 | 27,126.60 Cr | 1.60 | +0.00% |
| 07 Jul 2026 | 5.90 | 62,924.60 Cr | 3.69 | +0.00% |
| 06 Jul 2026 | 5.90 | 98,712.80 Cr | 5.98 | +0.00% |
| 05 Jul 2026 | 5.90 | 26,566.10 Cr | 1.57 | +0.00% |
| 02 Jul 2026 | 5.90 | 19,532.70 Cr | 1.15 | +0.00% |
| 30 Jun 2026 | 5.90 | 73,815.20 Cr | 4.46 | +1.72% |
| 29 Jun 2026 | 5.80 | 31,731.80 Cr | 1.84 | +0.00% |
| 28 Jun 2026 | 5.80 | 47,280.90 Cr | 2.75 | +0.00% |
| 25 Jun 2026 | 5.80 | 18,086.60 Cr | 1.05 | +3.57% |
| 24 Jun 2026 | 5.60 | 50,504.50 Cr | 2.85 | -1.75% |
| 23 Jun 2026 | 5.70 | 58,960.10 Cr | 3.36 | -1.72% |
| 22 Jun 2026 | 5.80 | 27,262.20 Cr | 1.59 | -1.69% |
| 21 Jun 2026 | 5.90 | 109,336.60 Cr | 6.63 | -1.67% |
| 18 Jun 2026 | 6.00 | 33,979.20 Cr | 2.06 | -1.64% |
| 17 Jun 2026 | 6.10 | 65,876.80 Cr | 3.99 | +1.67% |
| 16 Jun 2026 | 6.00 | 46,297.40 Cr | 2.78 | -3.23% |
| 15 Jun 2026 | 6.20 | 65,815.50 Cr | 4.11 | +1.64% |
| 14 Jun 2026 | 6.10 | 85,657.50 Cr | 5.18 | +3.39% |
| 11 Jun 2026 | 5.90 | 30,764.00 Cr | 1.81 | +3.51% |
| 10 Jun 2026 | 5.70 | 34,178.30 Cr | 1.96 | +1.79% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।