BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MAKSONSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 5.5 158145 0.866 1.82%
07-Dec-2025 5.4 55987 0.302 0%
04-Dec-2025 5.4 90447 0.49 -5.56%
03-Dec-2025 5.7 77851 0.442 1.75%
02-Dec-2025 5.6 184195 1.005 0%
01-Dec-2025 5.6 52125 0.298 -3.57%
30-Nov-2025 5.8 269381 1.622 -10.34%
27-Nov-2025 6.4 437010 2.823 0%
26-Nov-2025 6.4 389698 2.443 1.56%
25-Nov-2025 6.3 485944 3.086 -4.76%
24-Nov-2025 6.6 645324 4.15 7.58%
23-Nov-2025 6.1 858344 5.092 6.56%
20-Nov-2025 5.7 551428 3.127 8.77%
19-Nov-2025 5.2 112378 0.584 7.69%
18-Nov-2025 4.8 119476 0.573 8.33%
17-Nov-2025 4.4 107877 0.467 9.09%
16-Nov-2025 4 96308 0.377 2.5%
13-Nov-2025 3.9 377291 1.477 -2.56%
12-Nov-2025 4 165643 0.665 -2.5%
11-Nov-2025 4.1 178976 0.75 -9.76%
10-Nov-2025 4.5 192384 0.871 -8.89%
09-Nov-2025 4.9 128821 0.638 -6.12%
06-Nov-2025 5.2 40713 0.211 0%
05-Nov-2025 5.2 127283 0.67 -3.85%
04-Nov-2025 5.4 50868 0.275 -1.85%
03-Nov-2025 5.5 63671 0.347 -1.82%
02-Nov-2025 5.6 67170 0.375 1.79%
30-Oct-2025 5.5 25893 0.142 1.82%
29-Oct-2025 5.4 46988 0.254 1.85%