Textile
MAKSONSPIN
Maksons Spinning Mills PLC.
4.70
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 4.80 Tk · low 4.60 Tk
More on BullBD.com →
Maksons Spinning Mills PLC. (MAKSONSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 4.70 Tk, almost unchanged today. Today’s high 4.80 Tk · low 4.60 Tk. See live price, charts, news and events for MAKSONSPIN on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 4.70 | 27,308.80 Cr | 1.27 | +0.00% |
| 04 Nov 2026 | 4.70 | 3,150.80 Cr | 0.15 | +0.00% |
| 03 Nov 2026 | 4.70 | 10,781.10 Cr | 0.50 | +0.00% |
| 02 Nov 2026 | 4.70 | 15,917.00 Cr | 0.75 | +2.17% |
| 01 Nov 2026 | 4.60 | 2,779.30 Cr | 0.13 | +0.00% |
| 29 Oct 2026 | 4.60 | 11,614.90 Cr | 0.54 | -2.13% |
| 28 Oct 2026 | 4.70 | 12,130.60 Cr | 0.56 | +2.17% |
| 27 Oct 2026 | 4.60 | 6,522.00 Cr | 0.30 | +0.00% |
| 26 Oct 2026 | 4.60 | 3,292.40 Cr | 0.15 | +0.00% |
| 25 Oct 2026 | 4.60 | 18,922.10 Cr | 0.86 | -2.13% |
| 19 Oct 2026 | 4.70 | 8,709.40 Cr | 0.41 | +0.00% |
| 18 Oct 2026 | 4.70 | 2,111.30 Cr | 0.10 | +0.00% |
| 17 Oct 2026 | 4.70 | 2,568.30 Cr | 0.12 | +0.00% |
| 15 Oct 2026 | 4.70 | 20,068.80 Cr | 0.93 | +0.00% |
| 14 Oct 2026 | 4.70 | 9,237.30 Cr | 0.43 | +2.17% |
| 13 Oct 2026 | 4.60 | 12,189.10 Cr | 0.57 | +0.00% |
| 12 Oct 2026 | 4.60 | 28,124.10 Cr | 1.29 | +0.00% |
| 11 Oct 2026 | 4.60 | 21,590.40 Cr | 1.02 | -4.17% |
| 08 Oct 2026 | 4.80 | 20,175.50 Cr | 0.98 | +0.00% |
| 07 Oct 2026 | 4.80 | 12,387.20 Cr | 0.59 | +4.35% |
| 06 Oct 2026 | 4.60 | 55,686.40 Cr | 2.67 | -6.12% |
| 05 Oct 2026 | 4.90 | 68,670.00 Cr | 3.45 | -9.26% |
| 04 Oct 2026 | 5.40 | 16,479.90 Cr | 0.90 | -1.82% |
| 01 Oct 2026 | 5.50 | 36,624.60 Cr | 2.03 | -3.51% |
| 30 Sep 2026 | 5.70 | 3,901.60 Cr | 0.22 | +1.79% |
| 29 Sep 2026 | 5.60 | 14,367.20 Cr | 0.81 | +0.00% |
| 28 Sep 2026 | 5.60 | 19,880.20 Cr | 1.13 | -3.45% |
| 27 Sep 2026 | 5.80 | 8,280.20 Cr | 0.48 | -1.69% |
| 24 Sep 2026 | 5.90 | 4,823.40 Cr | 0.28 | +1.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।