Textile
MAKSONSPIN
Maksons Spinning Mills PLC.
5.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 6.00 Tk · low 5.80 Tk
More on BullBD.com →
Maksons Spinning Mills PLC. (MAKSONSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 5.90 Tk, almost unchanged today. Today’s high 6.00 Tk · low 5.80 Tk. See live price, charts, news and events for MAKSONSPIN on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.39%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 5.90 | 24,170.60 Cr | 1.43 | +0.00% |
| 17 Sep 2026 | 5.90 | 7,464.00 Cr | 0.44 | +1.72% |
| 16 Sep 2026 | 5.80 | 9,005.50 Cr | 0.52 | +0.00% |
| 15 Sep 2026 | 5.80 | 15,424.70 Cr | 0.89 | +1.75% |
| 14 Sep 2026 | 5.70 | 22,926.20 Cr | 1.32 | -3.39% |
| 13 Sep 2026 | 5.90 | 42,144.80 Cr | 2.51 | -1.67% |
| 10 Sep 2026 | 6.00 | 9,506.00 Cr | 0.57 | +0.00% |
| 09 Sep 2026 | 6.00 | 15,037.30 Cr | 0.91 | -1.64% |
| 08 Sep 2026 | 6.10 | 11,321.80 Cr | 0.70 | +0.00% |
| 07 Sep 2026 | 6.10 | 23,071.30 Cr | 1.41 | +1.67% |
| 06 Sep 2026 | 6.00 | 14,102.10 Cr | 0.86 | -4.76% |
| 03 Sep 2026 | 6.30 | 25,051.80 Cr | 1.59 | -1.56% |
| 02 Sep 2026 | 6.40 | 43,653.90 Cr | 2.80 | +3.23% |
| 01 Sep 2026 | 6.20 | 28,791.90 Cr | 1.81 | +3.33% |
| 31 Aug 2026 | 6.00 | 5,743.00 Cr | 0.35 | +0.00% |
| 30 Aug 2026 | 6.00 | 45,479.00 Cr | 2.75 | -3.23% |
| 27 Aug 2026 | 6.20 | 26,116.20 Cr | 1.62 | +1.64% |
| 25 Aug 2026 | 6.10 | 26,072.80 Cr | 1.58 | +3.39% |
| 24 Aug 2026 | 5.90 | 19,567.70 Cr | 1.18 | -3.28% |
| 23 Aug 2026 | 6.10 | 51,089.90 Cr | 3.18 | -4.69% |
| 20 Aug 2026 | 6.40 | 10,726.30 Cr | 0.69 | +0.00% |
| 19 Aug 2026 | 6.40 | 29,022.20 Cr | 1.87 | -1.54% |
| 18 Aug 2026 | 6.50 | 23,826.00 Cr | 1.57 | -1.52% |
| 17 Aug 2026 | 6.60 | 96,699.20 Cr | 6.59 | -2.94% |
| 16 Aug 2026 | 6.80 | 136,657.00 Cr | 9.39 | +3.03% |
| 13 Aug 2026 | 6.60 | 50,104.60 Cr | 3.28 | +3.12% |
| 12 Aug 2026 | 6.40 | 117,803.20 Cr | 7.61 | +0.00% |
| 11 Aug 2026 | 6.40 | 42,363.60 Cr | 2.73 | +1.59% |
| 10 Aug 2026 | 6.30 | 22,373.80 Cr | 1.41 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।