BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MAKSONSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.5 237770 1.315 -5.45%
21-Oct-2025 5.8 59972 0.352 -1.72%
20-Oct-2025 5.9 78539 0.458 3.39%
19-Oct-2025 5.7 43348 0.251 -5.26%
16-Oct-2025 6 41563 0.25 -3.33%
15-Oct-2025 6.2 73271 0.454 -1.61%
14-Oct-2025 6.3 355407 2.331 0%
13-Oct-2025 6.3 220511 1.389 -1.59%
12-Oct-2025 6.4 89032 0.569 1.56%
09-Oct-2025 6.3 180163 1.135 -1.59%
08-Oct-2025 6.4 108938 0.698 0%
07-Oct-2025 6.4 161781 1.032 0%
06-Oct-2025 6.4 198107 1.263 -1.56%
05-Oct-2025 6.5 141873 0.933 -3.08%
30-Sep-2025 6.7 133505 0.883 1.49%
29-Sep-2025 6.6 94096 0.621 0%
28-Sep-2025 6.6 60894 0.402 -1.52%
25-Sep-2025 6.7 49904 0.334 1.49%
24-Sep-2025 6.6 44671 0.294 0%
23-Sep-2025 6.6 130365 0.874 -1.52%
22-Sep-2025 6.7 171414 1.153 -2.99%
21-Sep-2025 6.9 159410 1.099 0%
18-Sep-2025 6.9 110829 0.772 -1.45%
17-Sep-2025 7 340309 2.411 -2.86%
16-Sep-2025 7.2 321561 2.326 0%
15-Sep-2025 7.2 258654 1.836 1.39%
14-Sep-2025 7.1 222316 1.593 -1.41%
11-Sep-2025 7.2 324266 2.3 2.78%
10-Sep-2025 7 266530 1.866 -2.86%