BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MAKSONSPIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 5.4 62717 0.337 0%
29-Jun-2025 5.4 145927 0.786 1.85%
26-Jun-2025 5.3 166553 0.873 5.66%
25-Jun-2025 5 207682 1.043 0%
24-Jun-2025 5 669857 3.404 -2%
23-Jun-2025 5.1 70943 0.372 -3.92%
22-Jun-2025 5.3 70981 0.379 -3.77%
19-Jun-2025 5.5 68376 0.379 0%
18-Jun-2025 5.5 92993 0.509 -1.82%
17-Jun-2025 5.6 26567 0.149 0%
16-Jun-2025 5.6 172618 0.964 0%
15-Jun-2025 5.6 96516 0.528 1.79%
04-Jun-2025 5.5 38211 0.21 0%
03-Jun-2025 5.5 27786 0.153 0%
02-Jun-2025 5.5 16940 0.093 3.64%
01-Jun-2025 5.3 48241 0.257 -1.89%
29-May-2025 5.4 217733 1.177 -1.85%
28-May-2025 5.5 177264 0.976 -3.64%
27-May-2025 5.7 61278 0.346 1.75%
26-May-2025 5.6 68819 0.385 0%
25-May-2025 5.6 52210 0.294 -1.79%
24-May-2025 5.7 40765 0.231 -1.75%
22-May-2025 5.8 48283 0.279 0%
21-May-2025 5.8 99026 0.565 1.72%
20-May-2025 5.7 67797 0.388 0%
19-May-2025 5.7 203423 1.187 0%
18-May-2025 5.7 14327 0.082 0%
17-May-2025 5.7 59137 0.336 1.75%
15-May-2025 5.6 66986 0.377 -3.57%
14-May-2025 5.8 88272 0.505 5.17%
13-May-2025 5.5 295384 1.68 -7.27%
12-May-2025 5.9 121420 0.721 0%
08-May-2025 5.9 75079 0.429 3.39%
07-May-2025 5.7 324233 1.838 -5.26%
06-May-2025 6 77271 0.464 0%
05-May-2025 6 190557 1.141 0%
04-May-2025 6 73546 0.44 0%
30-Apr-2025 6 75757 0.451 0%
29-Apr-2025 6 72967 0.436 1.67%
28-Apr-2025 5.9 45146 0.267 0%
27-Apr-2025 5.9 112809 0.663 0%
24-Apr-2025 5.9 184153 1.081 0%
23-Apr-2025 5.9 130023 0.773 -1.69%
22-Apr-2025 6 80829 0.484 0%
21-Apr-2025 6 154737 0.932 0%
20-Apr-2025 6 94526 0.573 -1.67%
17-Apr-2025 6.1 49619 0.305 -1.64%
16-Apr-2025 6.2 46784 0.287 3.23%
15-Apr-2025 6 106276 0.646 -3.33%
13-Apr-2025 6.2 58633 0.366 -1.61%
10-Apr-2025 6.3 269234 1.683 3.17%
09-Apr-2025 6.1 125198 0.77 -1.64%
08-Apr-2025 6.2 272745 1.716 -3.23%
07-Apr-2025 6.4 263406 1.719 -4.69%
06-Apr-2025 6.7 251825 1.667 -2.99%
27-Mar-2025 6.9 97746 0.675 -1.45%
25-Mar-2025 7 142826 0.997 1.43%
24-Mar-2025 6.9 29971 0.208 -1.45%
23-Mar-2025 7 58338 0.409 0%
20-Mar-2025 7 137674 0.959 0%
19-Mar-2025 7 113790 0.794 1.43%
18-Mar-2025 6.9 93170 0.645 0%
17-Mar-2025 6.9 80548 0.561 -1.45%
16-Mar-2025 7 104535 0.729 -1.43%
13-Mar-2025 7.1 85437 0.603 0%
12-Mar-2025 7.1 129286 0.915 1.41%
11-Mar-2025 7 124958 0.875 -1.43%
10-Mar-2025 7.1 70911 0.5 1.41%
09-Mar-2025 7 144806 1.028 -1.43%
06-Mar-2025 7.1 86994 0.622 0%
05-Mar-2025 7.1 93088 0.665 0%
04-Mar-2025 7.1 238945 1.724 -2.82%
03-Mar-2025 7.3 139027 1.017 0%
02-Mar-2025 7.3 162738 1.18 1.37%
27-Feb-2025 7.2 207078 1.503 0%
26-Feb-2025 7.2 176502 1.262 -1.39%
25-Feb-2025 7.3 148590 1.082 1.37%
24-Feb-2025 7.2 198650 1.458 1.39%
23-Feb-2025 7.1 324674 2.315 0%
20-Feb-2025 7.1 59272 0.423 0%
19-Feb-2025 7.1 212785 1.521 -1.41%
18-Feb-2025 7.2 138470 1.006 0%
17-Feb-2025 7.2 117872 0.857 -1.39%
16-Feb-2025 7.3 194578 1.434 -1.37%
13-Feb-2025 7.4 253701 1.875 2.7%
12-Feb-2025 7.2 140856 1.013 0%
11-Feb-2025 7.2 309425 2.233 0%
10-Feb-2025 7.2 137475 0.99 0%
09-Feb-2025 7.2 386477 2.84 -1.39%
06-Feb-2025 7.3 878775 6.533 4.11%
05-Feb-2025 7 456146 3.186 4.29%
04-Feb-2025 6.7 213562 1.431 -1.49%
03-Feb-2025 6.8 153544 1.052 0%
02-Feb-2025 6.8 314939 2.102 1.47%
30-Jan-2025 6.7 130394 0.878 -2.99%
29-Jan-2025 6.9 289101 2.019 -1.45%
28-Jan-2025 7 1541546 10.694 8.57%
27-Jan-2025 6.4 186062 1.2 0%
26-Jan-2025 6.4 110174 0.711 -1.56%
23-Jan-2025 6.5 313587 2.036 1.54%
22-Jan-2025 6.4 168303 1.088 -1.56%
21-Jan-2025 6.5 141006 0.918 0%
20-Jan-2025 6.5 164732 1.067 1.54%
19-Jan-2025 6.4 192922 1.248 -1.56%
16-Jan-2025 6.5 362102 2.364 1.54%
15-Jan-2025 6.4 457698 2.949 3.13%
14-Jan-2025 6.2 261376 1.616 1.61%
13-Jan-2025 6.1 219149 1.338 0%
12-Jan-2025 6.1 186336 1.142 -1.64%
09-Jan-2025 6.2 189351 1.186 0%
08-Jan-2025 6.2 334298 2.087 1.61%
07-Jan-2025 6.1 268693 1.652 0%
06-Jan-2025 6.1 148359 0.9 0%
05-Jan-2025 6.1 70643 0.429 0%
02-Jan-2025 6.1 173111 1.057 1.64%
01-Jan-2025 6 126724 0.768 -3.33%
30-Dec-2024 6.2 157822 0.974 1.61%
26-Dec-2024 6.1 194085 1.178 1.64%
24-Dec-2024 6 176030 1.058 0%
23-Dec-2024 6 332455 1.979 -1.67%
22-Dec-2024 6.1 536358 3.324 -9.84%
19-Dec-2024 6.7 299145 2.021 -2.99%
18-Dec-2024 6.9 197622 1.368 -1.45%
17-Dec-2024 7 248731 1.744 -1.43%
15-Dec-2024 7.1 401200 2.825 -1.41%
12-Dec-2024 7.2 380088 2.717 1.39%
11-Dec-2024 7.1 147172 1.046 -1.41%
10-Dec-2024 7.2 148030 1.057 1.39%
09-Dec-2024 7.1 245806 1.73 1.41%
08-Dec-2024 7 204897 1.439 -1.43%
05-Dec-2024 7.1 287883 2.049 -1.41%
04-Dec-2024 7.2 200403 1.451 -1.39%
03-Dec-2024 7.3 206422 1.501 0%
02-Dec-2024 7.3 365441 2.669 1.37%
01-Dec-2024 7.2 503989 3.608 -2.78%
28-Nov-2024 7.4 1145328 8.5 -6.76%
27-Nov-2024 7.9 343698 2.69 2.53%
26-Nov-2024 7.7 186556 1.44 -1.3%
25-Nov-2024 7.8 116222 0.908 -1.28%
24-Nov-2024 7.9 126526 1 0%
21-Nov-2024 7.9 685349 5.537 -1.27%
20-Nov-2024 8 639173 5.028 5%
19-Nov-2024 7.6 415737 3.232 -3.95%
18-Nov-2024 7.9 204592 1.628 -1.27%
17-Nov-2024 8 371235 2.956 1.25%
14-Nov-2024 7.9 276674 2.213 1.27%
13-Nov-2024 7.8 163667 1.292 -2.56%
12-Nov-2024 8 295466 2.364 0%
11-Nov-2024 8 254693 2.046 -2.5%
10-Nov-2024 8.2 264702 2.167 0%
07-Nov-2024 8.2 286838 2.353 -1.22%
06-Nov-2024 8.3 547293 4.588 -2.41%
05-Nov-2024 8.5 653281 5.555 3.53%
04-Nov-2024 8.2 649426 5.261 1.22%
03-Nov-2024 8.1 479384 3.849 1.23%
31-Oct-2024 8 822235 6.578 -1.25%
30-Oct-2024 8.1 550186 4.297 8.64%
29-Oct-2024 7.4 468553 3.432 2.7%
28-Oct-2024 7.2 176786 1.281 -2.78%
27-Oct-2024 7.4 485103 3.618 -2.7%
24-Oct-2024 7.6 428073 3.241 -2.63%
23-Oct-2024 7.8 346030 2.727 -2.56%
22-Oct-2024 8 492651 3.879 3.75%
21-Oct-2024 7.7 628200 4.828 -2.6%
20-Oct-2024 7.9 618480 4.987 -6.33%
17-Oct-2024 8.4 420862 3.564 -2.38%
16-Oct-2024 8.6 432699 3.777 -3.49%
15-Oct-2024 8.9 211096 1.887 0%
14-Oct-2024 8.9 439964 3.947 -1.12%
09-Oct-2024 9 507019 4.557 1.11%
08-Oct-2024 8.9 550252 4.932 -1.12%
07-Oct-2024 9 291321 2.65 -4.44%
06-Oct-2024 9.4 393401 3.725 2.13%
03-Oct-2024 9.2 213268 1.946 3.26%
02-Oct-2024 8.9 646026 5.814 -5.62%
01-Oct-2024 9.4 514848 4.929 -3.19%
30-Sep-2024 9.7 380916 3.656 1.03%
29-Sep-2024 9.6 380914 3.66 3.12%
26-Sep-2024 9.3 642172 6.136 -6.45%
25-Sep-2024 9.9 1051095 10.667 -8.08%
24-Sep-2024 10.7 250063 2.695 -1.87%
23-Sep-2024 10.9 425859 4.667 -1.83%
22-Sep-2024 11.1 834533 9.351 1.8%
19-Sep-2024 10.9 338630 3.686 0%
18-Sep-2024 10.9 421638 4.603 -0.92%
17-Sep-2024 11 454808 5.047 -0.91%
15-Sep-2024 11.1 350272 3.882 1.8%
12-Sep-2024 10.9 532007 5.823 -1.83%
11-Sep-2024 11.1 460626 5.115 0.9%
10-Sep-2024 11 350149 3.836 0%
09-Sep-2024 11 324810 3.607 -0.91%
08-Sep-2024 11.1 327986 3.675 -1.8%
05-Sep-2024 11.3 367680 4.175 -0.88%
04-Sep-2024 11.4 409474 4.676 -0.88%
03-Sep-2024 11.5 280231 3.254 -1.74%
02-Sep-2024 11.7 962580 11.532 -5.13%
01-Sep-2024 12.3 551548 6.768 1.63%
29-Aug-2024 12.1 590003 7.044 2.48%
28-Aug-2024 11.8 429497 5.055 0.85%
27-Aug-2024 11.7 644038 7.478 5.13%
25-Aug-2024 11.1 596001 6.632 -2.7%
22-Aug-2024 11.4 528966 6.043 -2.63%
21-Aug-2024 11.7 108985 1.275 -2.56%
20-Aug-2024 12 469549 5.654 -2.5%
19-Aug-2024 12.3 911849 11.272 -2.44%
18-Aug-2024 12.6 447446 5.641 -2.38%
15-Aug-2024 12.9 843056 10.959 -1.55%
14-Aug-2024 13.1 1068069 14.142 -1.53%
13-Aug-2024 13.3 2117466 27.832 3.01%
12-Aug-2024 12.9 942310 12.228 -2.33%
11-Aug-2024 13.2 2805028 37.834 3.79%
08-Aug-2024 12.7 1703888 20.913 8.66%
07-Aug-2024 11.6 1128760 12.816 3.45%
06-Aug-2024 11.2 1063212 11.738 8.93%
04-Aug-2024 10.2 47878 0.488 -2.94%
01-Aug-2024 10.5 313775 3.261 1.9%
31-Jul-2024 10.3 489993 5.016 0%
30-Jul-2024 10.3 507728 5.244 -2.91%
29-Jul-2024 10.6 435078 4.634 -2.83%
28-Jul-2024 10.9 401200 4.418 -0.92%
25-Jul-2024 11 276500 2.996 2.73%
24-Jul-2024 10.7 221432 2.37 -2.8%
18-Jul-2024 11 478595 5.253 -1.82%
16-Jul-2024 11.2 518399 5.855 -2.68%
15-Jul-2024 11.5 581768 6.763 -1.74%
14-Jul-2024 11.7 410198 4.809 -2.56%
11-Jul-2024 12 660236 7.924 -2.5%
10-Jul-2024 12.3 931542 11.618 -2.44%
09-Jul-2024 12.6 1484993 18.511 2.38%
08-Jul-2024 12.3 1527382 18.546 4.07%
07-Jul-2024 11.8 1022186 12.101 0.85%
04-Jul-2024 11.7 1373987 15.895 4.27%
03-Jul-2024 11.2 955059 10.73 0.89%
02-Jul-2024 11.1 419139 4.648 1.8%
30-Jun-2024 10.9 750676 8.235 -2.75%
27-Jun-2024 11.2 830106 9.348 1.79%
26-Jun-2024 11 306395 3.363 0%
25-Jun-2024 11 411386 4.554 -1.82%
24-Jun-2024 11.2 679973 7.489 2.68%
23-Jun-2024 10.9 466279 5.134 -2.75%
20-Jun-2024 11.2 445325 4.97 1.79%
19-Jun-2024 11 390679 4.273 0%
13-Jun-2024 11 263062 2.872 0%
12-Jun-2024 11 386320 4.253 0.91%
11-Jun-2024 10.9 593796 6.509 -2.75%
10-Jun-2024 11.2 468435 5.259 -2.68%
09-Jun-2024 11.5 456238 5.283 -2.61%
06-Jun-2024 11.8 642117 7.487 0%
05-Jun-2024 11.8 406060 4.809 -1.69%