BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MARICO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2711.2 1217 3.307 0.02%
07-Dec-2025 2710.7 3263 8.86 -0.55%
04-Dec-2025 2725.6 1772 4.834 -0.28%
03-Dec-2025 2733.1 3944 10.779 -0.1%
02-Dec-2025 2735.8 6253 17.094 -0.12%
01-Dec-2025 2739.2 2836 7.771 0.15%
30-Nov-2025 2735.2 2111 5.787 -0.62%
27-Nov-2025 2752.2 1496 4.119 0.03%
26-Nov-2025 2751.5 274 0.755 -0.8%
25-Nov-2025 2773.4 7101 19.589 1.21%
24-Nov-2025 2739.8 3840 10.444 -0.68%
20-Nov-2025 2758.3 1447 3.992 -0.03%
19-Nov-2025 2759.1 549 1.516 -0.02%
18-Nov-2025 2759.6 1096 3.024 0.83%
17-Nov-2025 2736.6 551 1.509 0.56%
16-Nov-2025 2721.2 1081 2.913 -0.71%
13-Nov-2025 2740.6 2950 8.121 -0.68%
12-Nov-2025 2759.1 2228 6.146 0.25%
11-Nov-2025 2752.1 227 0.625 -0.05%
10-Nov-2025 2753.4 662 1.824 -0.06%
09-Nov-2025 2755 900 2.488 -0.4%
06-Nov-2025 2766 189 0.523 -0.14%
05-Nov-2025 2770 392 1.086 -0.03%
04-Nov-2025 2770.8 515 1.428 -0.04%
03-Nov-2025 2772 1162 3.222 -0.58%
02-Nov-2025 2788.1 1269 3.54 0.28%
30-Oct-2025 2780.2 709 1.971 0.33%
29-Oct-2025 2770.9 1647 4.57 -0.03%
28-Oct-2025 2771.8 1822 5.068 -0.9%