BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MARICO
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
2435.8
1549
3.771
0.72%
25-Mar-2025
2418.3
2271
5.47
1.1%
24-Mar-2025
2391.8
1209
2.89
0.41%
23-Mar-2025
2381.9
1227
2.921
-0.03%
20-Mar-2025
2382.6
721
1.714
-0.11%
19-Mar-2025
2385.2
401
0.953
0.47%
18-Mar-2025
2374.1
1772
4.204
0.15%
17-Mar-2025
2370.6
1631
3.867
-0.53%
16-Mar-2025
2383.1
647
1.549
0.55%
13-Mar-2025
2369.9
2559
6.058
0.08%
12-Mar-2025
2367.9
1628
3.857
-0.68%
11-Mar-2025
2383.9
1660
3.957
0.02%
10-Mar-2025
2383.4
1090
2.599
-0.29%
09-Mar-2025
2390.3
368
0.879
0%
06-Mar-2025
2390.2
2705
6.421
1.53%
05-Mar-2025
2353.6
2020
4.76
-0.34%
04-Mar-2025
2361.7
3156
7.469
-0.72%
03-Mar-2025
2378.7
590
1.404
0.71%
02-Mar-2025
2361.8
1162
2.756
-0.41%
27-Feb-2025
2371.5
6825
16.423
-0.8%
26-Feb-2025
2390.4
1268
3.031
0.05%
25-Feb-2025
2389.3
8090
19.258
0.1%
24-Feb-2025
2386.9
6649
15.865
-1.38%
20-Feb-2025
2419.8
11091
26.806
0.61%
19-Feb-2025
2405.1
8379
20.383
0.01%
18-Feb-2025
2404.8
1170
2.817
-0.37%
17-Feb-2025
2413.6
4039
9.755
0.53%
16-Feb-2025
2400.8
5041
12.091
0.54%
13-Feb-2025
2387.8
6071
14.412
0.62%
12-Feb-2025
2373
979
2.322
0.34%
11-Feb-2025
2365
2001
4.73
0.08%
10-Feb-2025
2363.1
7417
17.589
-0.45%
09-Feb-2025
2373.7
6648
15.838
-0.92%
06-Feb-2025
2395.6
5316
12.737
0.66%
05-Feb-2025
2379.9
33588
80.067
1.65%
04-Feb-2025
2340.6
2629
6.16
0.29%
03-Feb-2025
2333.8
2752
6.426
0.15%
02-Feb-2025
2330.4
2527
5.886
0.4%
30-Jan-2025
2321.1
13662
31.78
0.06%
29-Jan-2025
2319.6
4583
10.633
-0.09%
28-Jan-2025
2321.8
13484
31.272
0.03%
27-Jan-2025
2321.1
990
2.295
0.71%
26-Jan-2025
2304.6
638
1.472
-0.56%
23-Jan-2025
2317.5
970
2.234
0.57%
22-Jan-2025
2304.2
1282
2.963
-0.76%
21-Jan-2025
2321.7
2473
5.746
-0.04%
20-Jan-2025
2322.6
1764
4.098
0.05%
19-Jan-2025
2321.4
949
2.204
0.23%
16-Jan-2025
2316
1095
2.544
-0.09%
15-Jan-2025
2318.2
581
1.348
-0.21%
14-Jan-2025
2323.1
4729
10.977
0.8%
13-Jan-2025
2304.6
901
2.072
-0.62%
12-Jan-2025
2319
1346
3.107
0.8%
09-Jan-2025
2300.4
663
1.525
-0.6%
08-Jan-2025
2314.1
645
1.485
1.03%
07-Jan-2025
2290.2
1116
2.557
0.09%
06-Jan-2025
2288.2
4651
10.644
-0.52%
05-Jan-2025
2300
541
1.245
-0.66%
02-Jan-2025
2315.2
3166
7.302
0.35%
01-Jan-2025
2307.2
558
1.285
1.06%
30-Dec-2024
2282.8
2765
6.322
-0.5%
29-Dec-2024
2294.3
3351
7.761
-0.24%
26-Dec-2024
2299.9
2971
6.826
0.37%
24-Dec-2024
2291.5
257
0.589
-0.24%
23-Dec-2024
2297
563
1.294
0.3%
22-Dec-2024
2290.2
7405
16.986
-0.16%
19-Dec-2024
2293.9
417
0.955
-0.14%
18-Dec-2024
2297
281
0.645
0.28%
17-Dec-2024
2290.5
2163
4.956
0.43%
15-Dec-2024
2280.6
814
1.856
-0%
12-Dec-2024
2280.7
221
0.504
-0.03%
11-Dec-2024
2281.4
174
0.395
0.11%
10-Dec-2024
2279
376
0.856
0.11%
09-Dec-2024
2276.4
922
2.102
-0.26%
08-Dec-2024
2282.3
1000
2.284
-1.13%
05-Dec-2024
2308
504
1.164
-0.6%
04-Dec-2024
2321.8
260
0.604
0.44%
03-Dec-2024
2311.6
1039
2.402
-0.23%
02-Dec-2024
2316.9
666
1.543
0.21%
01-Dec-2024
2312.1
653
1.513
-0.88%
28-Nov-2024
2332.5
239
0.558
0.73%
27-Nov-2024
2315.5
24032
56.388
0.15%
26-Nov-2024
2312.1
1052
2.424
-0.32%
25-Nov-2024
2319.6
13256
30.861
0.22%
24-Nov-2024
2314.6
3333
7.709
0.1%
21-Nov-2024
2312.3
866
2.004
-0.34%
20-Nov-2024
2320.1
2274
5.27
0.88%
19-Nov-2024
2299.7
1399
3.208
-1.14%
17-Nov-2024
2326
2771
6.445
-0.22%
14-Nov-2024
2331.1
1577
3.682
-0%
13-Nov-2024
2331.2
750
1.749
0.05%
12-Nov-2024
2330.1
572
1.337
-0.72%
11-Nov-2024
2346.9
2384
5.59
0.92%
10-Nov-2024
2325.4
680
1.593
-1%
07-Nov-2024
2348.7
2042
4.794
0.01%
06-Nov-2024
2348.4
1710
4.017
0.5%
05-Nov-2024
2336.6
2207
5.155
0.42%
04-Nov-2024
2326.9
3289
7.582
1.69%
03-Nov-2024
2287.5
948
2.157
-0.01%
31-Oct-2024
2287.8
3720
8.522
0.29%
30-Oct-2024
2281.1
3402
7.676
2.68%
29-Oct-2024
2219.9
2693
5.963
1%
28-Oct-2024
2197.6
5561
12.226
1.89%
27-Oct-2024
2156.1
2244
4.985
-2.34%
24-Oct-2024
2206.5
1304
2.869
0.89%
23-Oct-2024
2186.8
599
1.311
0.18%
22-Oct-2024
2182.8
2111
4.728
0.66%
21-Oct-2024
2168.3
2409
5.238
-1.43%
20-Oct-2024
2199.4
3890
8.589
-2.21%
17-Oct-2024
2248.1
568
1.278
-0.51%
16-Oct-2024
2259.5
900
2.035
-0.46%
15-Oct-2024
2269.9
1069
2.422
0.25%
14-Oct-2024
2264.3
4953
11.208
0.24%
09-Oct-2024
2258.8
1982
4.465
0.21%
08-Oct-2024
2254.1
444
1
-0.22%
07-Oct-2024
2259.1
2080
4.69
-0.23%
06-Oct-2024
2264.2
2464
5.594
-0.76%
03-Oct-2024
2281.4
995
2.269
0.21%
02-Oct-2024
2276.6
2899
6.618
-0.3%
01-Oct-2024
2283.5
2252
5.149
-1.24%
30-Sep-2024
2311.9
1085
2.499
1.15%
29-Sep-2024
2285.4
357
0.817
-0.43%
26-Sep-2024
2295.3
3321
7.627
0.5%
25-Sep-2024
2283.9
4067
9.293
0.59%
24-Sep-2024
2270.4
6612
15.303
0.96%
23-Sep-2024
2248.7
2635
5.932
-0.13%
22-Sep-2024
2251.7
2924
6.594
-0.36%
19-Sep-2024
2259.9
1172
2.652
0.03%
18-Sep-2024
2259.3
2019
4.552
-0.05%
17-Sep-2024
2260.4
2218
5.031
-0.99%
15-Sep-2024
2282.7
2726
6.225
-0.69%
12-Sep-2024
2298.5
2054
4.719
-0.01%
11-Sep-2024
2298.8
1923
4.42
-0.99%
10-Sep-2024
2321.5
4088
9.403
1.06%
09-Sep-2024
2296.9
747
1.709
-0.42%
08-Sep-2024
2306.6
2745
6.332
-0.3%
05-Sep-2024
2313.6
2848
6.593
-0.68%
04-Sep-2024
2329.3
1198
2.794
-1.15%
03-Sep-2024
2356
5429
12.808
-0.27%
02-Sep-2024
2362.3
5611
13.178
1.75%
01-Sep-2024
2321
4372
10.158
2.47%
29-Aug-2024
2263.7
15433
35.332
-3.61%
28-Aug-2024
2345.5
13136
30.814
-3.09%
27-Aug-2024
2418
14087
34.878
-3.09%
22-Aug-2024
2492.7
55449
137.901
2.2%
21-Aug-2024
2437.9
8767
21.298
-0.59%
20-Aug-2024
2452.4
6708
16.489
-1.63%
19-Aug-2024
2492.3
33689
84.276
1.24%
18-Aug-2024
2461.3
31496
79.352
0.46%
15-Aug-2024
2450.1
89787
211.378
4.76%
14-Aug-2024
2333.5
12061
28.204
0.06%
13-Aug-2024
2332.2
5244
12.238
-0.14%
12-Aug-2024
2335.4
7392
17.402
-1.86%
11-Aug-2024
2378.8
27478
65.402
2.92%
08-Aug-2024
2309.3
39192
90.244
0.93%
07-Aug-2024
2287.8
19816
45.286
1.15%
06-Aug-2024
2261.4
7253
16.288
0.86%
04-Aug-2024
2242
2899
6.498
-2.62%
01-Aug-2024
2300.7
3605
8.277
0.38%
31-Jul-2024
2292
5034
11.551
3.59%
30-Jul-2024
2209.7
913
2.019
-0.46%
29-Jul-2024
2219.9
3193
7.099
0.27%
28-Jul-2024
2213.9
631
1.397
0.55%
25-Jul-2024
2201.7
529
1.164
0.47%
24-Jul-2024
2191.3
222
0.487
-0.97%
18-Jul-2024
2212.6
411
0.909
-0.13%
16-Jul-2024
2215.4
1547
3.412
0.57%
15-Jul-2024
2202.8
862
1.906
-0.55%
14-Jul-2024
2215
238
0.527
0.4%
11-Jul-2024
2206.1
296
0.652
0.25%
10-Jul-2024
2200.5
2901
6.396
-1.1%
09-Jul-2024
2224.6
1186
2.627
-0.35%
08-Jul-2024
2232.3
1089
2.427
-0.5%
07-Jul-2024
2243.4
1270
2.832
0.58%
04-Jul-2024
2230.3
1190
2.653
1.17%
03-Jul-2024
2204.2
1697
3.742
-0.86%
02-Jul-2024
2223.1
1372
3.052
-2.31%
30-Jun-2024
2274.5
3968
8.998
-0.17%
27-Jun-2024
2278.3
3164
7.168
0.87%
26-Jun-2024
2258.4
8253
18.623
4.68%
25-Jun-2024
2152.6
1528
3.275
1.19%
24-Jun-2024
2127
1075
2.279
0.48%
23-Jun-2024
2116.7
1415
2.977
0.8%
20-Jun-2024
2099.8
4133
8.677
0.14%
19-Jun-2024
2096.8
967
2.023
2.75%
13-Jun-2024
2039.2
91
0.185
1.11%
12-Jun-2024
2016.6
134
0.27
1.13%
11-Jun-2024
1993.8
831
1.658
-0.21%
10-Jun-2024
1998
989
1.975
-0.06%
09-Jun-2024
1999.1
866
1.731
-0.05%
06-Jun-2024
2000
913
1.826
0%
05-Jun-2024
1999.9
2489
4.979
-0.01%
04-Jun-2024
2000.1
2374
4.747
0%
03-Jun-2024
2000
1273
2.547
-0.59%
02-Jun-2024
2011.7
470
0.946
0.22%
30-May-2024
2007.3
4970
9.989
0.1%
29-May-2024
2005.3
1498
3.034
-2.1%
28-May-2024
2047.4
2073
4.238
-0.49%
26-May-2024
2057.5
1828
3.768
-2.47%
23-May-2024
2108.3
533
1.124
0.15%
21-May-2024
2105.2
493
1.039
-0.13%
20-May-2024
2108
1461
3.09
-1.16%
19-May-2024
2132.4
821
1.754
-0.19%
16-May-2024
2136.4
1252
2.672
-1.21%
15-May-2024
2162.2
353
0.766
-0.1%
14-May-2024
2164.3
1752
3.792
0.55%
13-May-2024
2152.4
1124
2.43
-2.54%
12-May-2024
2207.1
1985
4.409
-1.93%
09-May-2024
2249.8
4595
10.323
-0.89%
08-May-2024
2269.8
2903
6.589
0.19%
07-May-2024
2265.5
27173
61.549
-0.24%
06-May-2024
2270.9
17270
39.212
-0.57%
05-May-2024
2283.8
2237
5.11
-0.63%
02-May-2024
2298.3
3874
8.893
-1.31%
30-Apr-2024
2328.5
5481
12.776
-3.19%
29-Apr-2024
2402.8
994
2.393
-0.82%
28-Apr-2024
2422.4
474
1.149
0.38%
25-Apr-2024
2413.1
1275
3.084
-0.75%
24-Apr-2024
2431.3
5635
13.682
0.06%
23-Apr-2024
2429.8
828
2.014
-0.02%
22-Apr-2024
2430.3
834
2.017
0.47%
21-Apr-2024
2418.8
898
2.175
-0.47%
18-Apr-2024
2430.1
391
0.95
-0.24%
17-Apr-2024
2435.9
252
0.614
0.11%
16-Apr-2024
2433.1
2785
6.772
-0.5%
15-Apr-2024
2445.3
515
1.263
-1.21%
09-Apr-2024
2474.9
315
0.778
-0.46%
08-Apr-2024
2486.3
594
1.471
1.29%
04-Apr-2024
2454.2
160
0.393
0.04%
03-Apr-2024
2453.1
1099
2.675
0.96%
02-Apr-2024
2429.6
1332
3.231
-0.21%
01-Apr-2024
2434.6
2696
6.569
-0.42%
31-Mar-2024
2444.9
3057
7.483
0%
28-Mar-2024
2444.9
3413
8.359
-0.7%
27-Mar-2024
2462.1
2203
5.436
-0.31%
25-Mar-2024
2469.8
1073
2.652
-0.49%
24-Mar-2024
2482
1325
3.287
0.26%
21-Mar-2024
2475.5
1974
4.889
0.37%
20-Mar-2024
2466.4
2856
7.071
-0.71%
19-Mar-2024
2484
1243
3.093
-0.48%
18-Mar-2024
2495.9
1291
3.222
-0.22%
14-Mar-2024
2501.4
685
1.712
0.03%
13-Mar-2024
2500.6
1946
4.859
-0.06%
12-Mar-2024
2502
3323
8.316
-0.12%
11-Mar-2024
2505.1
2115
5.294
-0.19%
10-Mar-2024
2509.9
1042
2.616
-0.31%
07-Mar-2024
2517.6
954
2.398
0.07%
06-Mar-2024
2515.9
634
1.594
0.04%
05-Mar-2024
2515
478
1.201
-0.29%