BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MARICO

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 2459.2 1195 2.936 0.41%
02-Jul-2025 2449.2 5465 13.322 1.07%
30-Jun-2025 2423.1 6633 16.153 -0.24%
29-Jun-2025 2428.9 7046 17.07 1%
26-Jun-2025 2404.7 4693 11.202 1.62%
25-Jun-2025 2365.8 8597 20.375 0.1%
24-Jun-2025 2363.5 2680 6.354 -0.28%
23-Jun-2025 2370 1309 3.102 -0.06%
22-Jun-2025 2371.4 911 2.156 0.11%
19-Jun-2025 2368.9 6784 16.098 -0.25%
18-Jun-2025 2374.8 2907 6.895 0.28%
17-Jun-2025 2368.2 3811 9.026 -0.1%
16-Jun-2025 2370.6 1625 3.857 -0.71%
15-Jun-2025 2387.4 1274 3.022 1.15%
04-Jun-2025 2360 3619 8.529 0.45%
03-Jun-2025 2349.4 2650 6.225 0.85%
02-Jun-2025 2329.5 2399 5.568 0.94%
01-Jun-2025 2307.7 2068 4.759 0.35%
29-May-2025 2299.7 4404 10.097 0.81%
28-May-2025 2281 12254 27.758 -2.95%
27-May-2025 2348.3 475 1.115 -5.26%
25-May-2025 2471.9 2881 7.134 0.02%
24-May-2025 2471.3 2447 6.029 0.64%
22-May-2025 2455.5 4758 11.787 -2.12%
21-May-2025 2507.5 4448 11.185 -0.41%
20-May-2025 2517.7 1811 4.547 0.37%
19-May-2025 2508.5 2352 5.898 -1.34%
18-May-2025 2542 1321 3.368 -0.71%
17-May-2025 2560.1 3164 8.09 -0.12%
15-May-2025 2563.2 889 2.284 -0.43%
14-May-2025 2574.2 2090 5.382 0%
13-May-2025 2574.2 3790 9.772 -0.23%
12-May-2025 2580.2 2280 5.875 0.31%
08-May-2025 2572.2 1707 4.384 0.86%
07-May-2025 2550.2 16391 41.818 -1.47%
06-May-2025 2587.6 6478 16.734 0.71%
05-May-2025 2569.3 5409 13.867 0.38%
04-May-2025 2559.5 10884 27.758 0.71%
30-Apr-2025 2541.2 16865 42.758 2.1%
29-Apr-2025 2487.8 3107 7.725 -0.1%
28-Apr-2025 2490.2 5472 13.608 1.3%
27-Apr-2025 2457.8 2687 6.653 -0.65%
24-Apr-2025 2473.8 1410 3.466 0.58%
23-Apr-2025 2459.4 1998 4.871 0.36%
22-Apr-2025 2450.5 1413 3.473 -0.81%
21-Apr-2025 2470.4 994 2.463 -1%
20-Apr-2025 2495 1635 4.081 -0.18%
17-Apr-2025 2499.6 2245 5.602 1.38%
16-Apr-2025 2465 2549 6.254 1.06%
15-Apr-2025 2438.8 2914 7.097 0.21%
13-Apr-2025 2433.8 1056 2.566 0.55%
10-Apr-2025 2420.3 2672 6.466 0.54%
09-Apr-2025 2407.2 2288 5.516 -0.6%
08-Apr-2025 2421.7 1025 2.486 -0.08%
07-Apr-2025 2423.6 1670 4.038 0.73%
06-Apr-2025 2405.9 2296 5.549 -1.24%
27-Mar-2025 2435.8 1549 3.771 0.72%
25-Mar-2025 2418.3 2271 5.47 1.1%
24-Mar-2025 2391.8 1209 2.89 0.41%
23-Mar-2025 2381.9 1227 2.921 -0.03%
20-Mar-2025 2382.6 721 1.714 -0.11%
19-Mar-2025 2385.2 401 0.953 0.47%
18-Mar-2025 2374.1 1772 4.204 0.15%
17-Mar-2025 2370.6 1631 3.867 -0.53%
16-Mar-2025 2383.1 647 1.549 0.55%
13-Mar-2025 2369.9 2559 6.058 0.08%
12-Mar-2025 2367.9 1628 3.857 -0.68%
11-Mar-2025 2383.9 1660 3.957 0.02%
10-Mar-2025 2383.4 1090 2.599 -0.29%
09-Mar-2025 2390.3 368 0.879 0%
06-Mar-2025 2390.2 2705 6.421 1.53%
05-Mar-2025 2353.6 2020 4.76 -0.34%
04-Mar-2025 2361.7 3156 7.469 -0.72%
03-Mar-2025 2378.7 590 1.404 0.71%
02-Mar-2025 2361.8 1162 2.756 -0.41%
27-Feb-2025 2371.5 6825 16.423 -0.8%
26-Feb-2025 2390.4 1268 3.031 0.05%
25-Feb-2025 2389.3 8090 19.258 0.1%
24-Feb-2025 2386.9 6649 15.865 -1.38%
20-Feb-2025 2419.8 11091 26.806 0.61%
19-Feb-2025 2405.1 8379 20.383 0.01%
18-Feb-2025 2404.8 1170 2.817 -0.37%
17-Feb-2025 2413.6 4039 9.755 0.53%
16-Feb-2025 2400.8 5041 12.091 0.54%
13-Feb-2025 2387.8 6071 14.412 0.62%
12-Feb-2025 2373 979 2.322 0.34%
11-Feb-2025 2365 2001 4.73 0.08%
10-Feb-2025 2363.1 7417 17.589 -0.45%
09-Feb-2025 2373.7 6648 15.838 -0.92%
06-Feb-2025 2395.6 5316 12.737 0.66%
05-Feb-2025 2379.9 33588 80.067 1.65%
04-Feb-2025 2340.6 2629 6.16 0.29%
03-Feb-2025 2333.8 2752 6.426 0.15%
02-Feb-2025 2330.4 2527 5.886 0.4%
30-Jan-2025 2321.1 13662 31.78 0.06%
29-Jan-2025 2319.6 4583 10.633 -0.09%
28-Jan-2025 2321.8 13484 31.272 0.03%
27-Jan-2025 2321.1 990 2.295 0.71%
26-Jan-2025 2304.6 638 1.472 -0.56%
23-Jan-2025 2317.5 970 2.234 0.57%
22-Jan-2025 2304.2 1282 2.963 -0.76%
21-Jan-2025 2321.7 2473 5.746 -0.04%
20-Jan-2025 2322.6 1764 4.098 0.05%
19-Jan-2025 2321.4 949 2.204 0.23%
16-Jan-2025 2316 1095 2.544 -0.09%
15-Jan-2025 2318.2 581 1.348 -0.21%
14-Jan-2025 2323.1 4729 10.977 0.8%
13-Jan-2025 2304.6 901 2.072 -0.62%
12-Jan-2025 2319 1346 3.107 0.8%
09-Jan-2025 2300.4 663 1.525 -0.6%
08-Jan-2025 2314.1 645 1.485 1.03%
07-Jan-2025 2290.2 1116 2.557 0.09%
06-Jan-2025 2288.2 4651 10.644 -0.52%
05-Jan-2025 2300 541 1.245 -0.66%
02-Jan-2025 2315.2 3166 7.302 0.35%
01-Jan-2025 2307.2 558 1.285 1.06%
30-Dec-2024 2282.8 2765 6.322 -0.5%
29-Dec-2024 2294.3 3351 7.761 -0.24%
26-Dec-2024 2299.9 2971 6.826 0.37%
24-Dec-2024 2291.5 257 0.589 -0.24%
23-Dec-2024 2297 563 1.294 0.3%
22-Dec-2024 2290.2 7405 16.986 -0.16%
19-Dec-2024 2293.9 417 0.955 -0.14%
18-Dec-2024 2297 281 0.645 0.28%
17-Dec-2024 2290.5 2163 4.956 0.43%
15-Dec-2024 2280.6 814 1.856 -0%
12-Dec-2024 2280.7 221 0.504 -0.03%
11-Dec-2024 2281.4 174 0.395 0.11%
10-Dec-2024 2279 376 0.856 0.11%
09-Dec-2024 2276.4 922 2.102 -0.26%
08-Dec-2024 2282.3 1000 2.284 -1.13%
05-Dec-2024 2308 504 1.164 -0.6%
04-Dec-2024 2321.8 260 0.604 0.44%
03-Dec-2024 2311.6 1039 2.402 -0.23%
02-Dec-2024 2316.9 666 1.543 0.21%
01-Dec-2024 2312.1 653 1.513 -0.88%
28-Nov-2024 2332.5 239 0.558 0.73%
27-Nov-2024 2315.5 24032 56.388 0.15%
26-Nov-2024 2312.1 1052 2.424 -0.32%
25-Nov-2024 2319.6 13256 30.861 0.22%
24-Nov-2024 2314.6 3333 7.709 0.1%
21-Nov-2024 2312.3 866 2.004 -0.34%
20-Nov-2024 2320.1 2274 5.27 0.88%
19-Nov-2024 2299.7 1399 3.208 -1.14%
17-Nov-2024 2326 2771 6.445 -0.22%
14-Nov-2024 2331.1 1577 3.682 -0%
13-Nov-2024 2331.2 750 1.749 0.05%
12-Nov-2024 2330.1 572 1.337 -0.72%
11-Nov-2024 2346.9 2384 5.59 0.92%
10-Nov-2024 2325.4 680 1.593 -1%
07-Nov-2024 2348.7 2042 4.794 0.01%
06-Nov-2024 2348.4 1710 4.017 0.5%
05-Nov-2024 2336.6 2207 5.155 0.42%
04-Nov-2024 2326.9 3289 7.582 1.69%
03-Nov-2024 2287.5 948 2.157 -0.01%
31-Oct-2024 2287.8 3720 8.522 0.29%
30-Oct-2024 2281.1 3402 7.676 2.68%
29-Oct-2024 2219.9 2693 5.963 1%
28-Oct-2024 2197.6 5561 12.226 1.89%
27-Oct-2024 2156.1 2244 4.985 -2.34%
24-Oct-2024 2206.5 1304 2.869 0.89%
23-Oct-2024 2186.8 599 1.311 0.18%
22-Oct-2024 2182.8 2111 4.728 0.66%
21-Oct-2024 2168.3 2409 5.238 -1.43%
20-Oct-2024 2199.4 3890 8.589 -2.21%
17-Oct-2024 2248.1 568 1.278 -0.51%
16-Oct-2024 2259.5 900 2.035 -0.46%
15-Oct-2024 2269.9 1069 2.422 0.25%
14-Oct-2024 2264.3 4953 11.208 0.24%
09-Oct-2024 2258.8 1982 4.465 0.21%
08-Oct-2024 2254.1 444 1 -0.22%
07-Oct-2024 2259.1 2080 4.69 -0.23%
06-Oct-2024 2264.2 2464 5.594 -0.76%
03-Oct-2024 2281.4 995 2.269 0.21%
02-Oct-2024 2276.6 2899 6.618 -0.3%
01-Oct-2024 2283.5 2252 5.149 -1.24%
30-Sep-2024 2311.9 1085 2.499 1.15%
29-Sep-2024 2285.4 357 0.817 -0.43%
26-Sep-2024 2295.3 3321 7.627 0.5%
25-Sep-2024 2283.9 4067 9.293 0.59%
24-Sep-2024 2270.4 6612 15.303 0.96%
23-Sep-2024 2248.7 2635 5.932 -0.13%
22-Sep-2024 2251.7 2924 6.594 -0.36%
19-Sep-2024 2259.9 1172 2.652 0.03%
18-Sep-2024 2259.3 2019 4.552 -0.05%
17-Sep-2024 2260.4 2218 5.031 -0.99%
15-Sep-2024 2282.7 2726 6.225 -0.69%
12-Sep-2024 2298.5 2054 4.719 -0.01%
11-Sep-2024 2298.8 1923 4.42 -0.99%
10-Sep-2024 2321.5 4088 9.403 1.06%
09-Sep-2024 2296.9 747 1.709 -0.42%
08-Sep-2024 2306.6 2745 6.332 -0.3%
05-Sep-2024 2313.6 2848 6.593 -0.68%
04-Sep-2024 2329.3 1198 2.794 -1.15%
03-Sep-2024 2356 5429 12.808 -0.27%
02-Sep-2024 2362.3 5611 13.178 1.75%
01-Sep-2024 2321 4372 10.158 2.47%
29-Aug-2024 2263.7 15433 35.332 -3.61%
28-Aug-2024 2345.5 13136 30.814 -3.09%
27-Aug-2024 2418 14087 34.878 -3.09%
22-Aug-2024 2492.7 55449 137.901 2.2%
21-Aug-2024 2437.9 8767 21.298 -0.59%
20-Aug-2024 2452.4 6708 16.489 -1.63%
19-Aug-2024 2492.3 33689 84.276 1.24%
18-Aug-2024 2461.3 31496 79.352 0.46%
15-Aug-2024 2450.1 89787 211.378 4.76%
14-Aug-2024 2333.5 12061 28.204 0.06%
13-Aug-2024 2332.2 5244 12.238 -0.14%
12-Aug-2024 2335.4 7392 17.402 -1.86%
11-Aug-2024 2378.8 27478 65.402 2.92%
08-Aug-2024 2309.3 39192 90.244 0.93%
07-Aug-2024 2287.8 19816 45.286 1.15%
06-Aug-2024 2261.4 7253 16.288 0.86%
04-Aug-2024 2242 2899 6.498 -2.62%
01-Aug-2024 2300.7 3605 8.277 0.38%
31-Jul-2024 2292 5034 11.551 3.59%
30-Jul-2024 2209.7 913 2.019 -0.46%
29-Jul-2024 2219.9 3193 7.099 0.27%
28-Jul-2024 2213.9 631 1.397 0.55%
25-Jul-2024 2201.7 529 1.164 0.47%
24-Jul-2024 2191.3 222 0.487 -0.97%
18-Jul-2024 2212.6 411 0.909 -0.13%
16-Jul-2024 2215.4 1547 3.412 0.57%
15-Jul-2024 2202.8 862 1.906 -0.55%
14-Jul-2024 2215 238 0.527 0.4%
11-Jul-2024 2206.1 296 0.652 0.25%
10-Jul-2024 2200.5 2901 6.396 -1.1%
09-Jul-2024 2224.6 1186 2.627 -0.35%
08-Jul-2024 2232.3 1089 2.427 -0.5%
07-Jul-2024 2243.4 1270 2.832 0.58%
04-Jul-2024 2230.3 1190 2.653 1.17%
03-Jul-2024 2204.2 1697 3.742 -0.86%
02-Jul-2024 2223.1 1372 3.052 -2.31%
30-Jun-2024 2274.5 3968 8.998 -0.17%
27-Jun-2024 2278.3 3164 7.168 0.87%
26-Jun-2024 2258.4 8253 18.623 4.68%
25-Jun-2024 2152.6 1528 3.275 1.19%
24-Jun-2024 2127 1075 2.279 0.48%
23-Jun-2024 2116.7 1415 2.977 0.8%
20-Jun-2024 2099.8 4133 8.677 0.14%
19-Jun-2024 2096.8 967 2.023 2.75%
13-Jun-2024 2039.2 91 0.185 1.11%
12-Jun-2024 2016.6 134 0.27 1.13%
11-Jun-2024 1993.8 831 1.658 -0.21%
10-Jun-2024 1998 989 1.975 -0.06%
09-Jun-2024 1999.1 866 1.731 -0.05%
06-Jun-2024 2000 913 1.826 0%
05-Jun-2024 1999.9 2489 4.979 -0.01%
04-Jun-2024 2000.1 2374 4.747 0%