BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MARICO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2780.6 3651 10.176 -0.7%
28-Jan-2026 2800 11212 31.385 0.4%
27-Jan-2026 2788.8 5189 14.468 0.47%
26-Jan-2026 2775.7 3113 8.639 0.19%
25-Jan-2026 2770.4 4582 12.701 0.23%
22-Jan-2026 2764.1 2134 5.907 -0.64%
21-Jan-2026 2781.7 2302 6.4 -0.04%
20-Jan-2026 2782.7 4613 12.831 0.07%
19-Jan-2026 2780.8 4951 13.777 -0.1%
18-Jan-2026 2783.7 7187 19.995 0.45%
15-Jan-2026 2771.2 2650 7.34 0.06%
14-Jan-2026 2769.6 2765 7.663 0.23%
13-Jan-2026 2763.1 1756 4.845 0.57%
12-Jan-2026 2747.3 1076 2.948 0.08%
11-Jan-2026 2745.2 859 2.359 -0.18%
08-Jan-2026 2750.1 1535 4.221 0.28%
07-Jan-2026 2742.5 3265 9.008 -0.24%
06-Jan-2026 2749.1 4588 12.62 0.43%
05-Jan-2026 2737.4 9271 25.265 0.99%
04-Jan-2026 2710.3 2061 5.579 0.36%
01-Jan-2026 2700.5 6199 16.728 1%
30-Dec-2025 2673.5 8493 22.536 0.83%
29-Dec-2025 2651.2 4581 12.172 -0.34%
28-Dec-2025 2660.1 6156 16.376 -0.08%
24-Dec-2025 2662.3 5315 14.161 0.78%
23-Dec-2025 2641.6 1891 5.02 -0.44%
22-Dec-2025 2653.2 1589 4.196 0.71%
21-Dec-2025 2634.4 6817 18.025 -1.7%
18-Dec-2025 2679.1 6032 16.112 -0.47%