BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MARICO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2789.4 512 1.428 0.96%
21-Oct-2025 2762.7 2367 6.576 -0.93%
20-Oct-2025 2788.4 478 1.334 0.3%
19-Oct-2025 2780.1 1185 3.289 0.55%
16-Oct-2025 2764.9 153 0.423 -0.12%
15-Oct-2025 2768.3 443 1.228 -0.21%
14-Oct-2025 2774.1 159 0.44 0.28%
13-Oct-2025 2766.4 6878 19.063 -1.15%
12-Oct-2025 2798.3 1170 3.264 1.69%
09-Oct-2025 2751.1 10435 28.872 -2.05%
08-Oct-2025 2807.5 468 1.312 0.72%
07-Oct-2025 2787.2 486 1.359 0.25%
06-Oct-2025 2780.1 10409 29.158 -3.03%
05-Oct-2025 2864.4 2623 7.508 0.78%
30-Sep-2025 2842.1 10402 28.798 2.19%
29-Sep-2025 2780 3865 10.744 -0.21%
28-Sep-2025 2785.7 2392 6.65 0.33%
25-Sep-2025 2776.6 4195 11.654 -0.16%
24-Sep-2025 2781 8682 24.218 -1.02%
23-Sep-2025 2809.3 766 2.152 -0.2%
22-Sep-2025 2814.9 1421 3.994 -0.64%
21-Sep-2025 2833 2767 7.851 -0.37%
18-Sep-2025 2843.5 1320 3.729 0.37%
17-Sep-2025 2832.9 3656 10.397 -1.3%
16-Sep-2025 2869.8 1133 3.252 -0.01%
15-Sep-2025 2870 7638 21.959 -0.95%
14-Sep-2025 2897.2 502 1.454 -0.09%
11-Sep-2025 2899.7 2476 7.18 -0.09%
10-Sep-2025 2902.2 4693 13.628 0.08%