Pharmaceuticals & Chemicals
MARICO
Marico Bangladesh Limited
2,651.10
-2.70 ·
-0.10%
Price is down today
-0.10% · Today’s high 2,674.80 Tk · low 2,649.50 Tk
More on BullBD.com →
Marico Bangladesh Limited (MARICO) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 2,651.10 Tk, down 0.10% today. Today’s high 2,674.80 Tk · low 2,649.50 Tk. See live price, charts, news and events for MARICO on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.96%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 2,651.10 | 251.50 Cr | 6.67 | -0.10% |
| 16 Sep 2026 | 2,653.80 | 361.30 Cr | 9.60 | -0.21% |
| 15 Sep 2026 | 2,659.40 | 210.80 Cr | 5.60 | +0.67% |
| 14 Sep 2026 | 2,641.70 | 345.60 Cr | 9.15 | -0.27% |
| 13 Sep 2026 | 2,648.80 | 782.40 Cr | 20.77 | -0.86% |
| 10 Sep 2026 | 2,671.70 | 287.50 Cr | 7.69 | -0.20% |
| 09 Sep 2026 | 2,677.00 | 142.50 Cr | 3.82 | -0.19% |
| 08 Sep 2026 | 2,682.20 | 128.10 Cr | 3.44 | +0.07% |
| 07 Sep 2026 | 2,680.40 | 348.80 Cr | 9.37 | -0.45% |
| 06 Sep 2026 | 2,692.40 | 118.50 Cr | 3.19 | -0.16% |
| 03 Sep 2026 | 2,696.70 | 126.80 Cr | 3.42 | -0.08% |
| 02 Sep 2026 | 2,698.80 | 380.10 Cr | 10.21 | +0.44% |
| 01 Sep 2026 | 2,687.00 | 1,168.10 Cr | 31.40 | -0.45% |
| 31 Aug 2026 | 2,699.20 | 415.60 Cr | 11.23 | -0.38% |
| 30 Aug 2026 | 2,709.60 | 461.70 Cr | 12.52 | -0.96% |
| 25 Aug 2026 | 2,735.80 | 182.50 Cr | 5.00 | +0.08% |
| 24 Aug 2026 | 2,733.70 | 203.70 Cr | 5.57 | +0.26% |
| 23 Aug 2026 | 2,726.70 | 188.40 Cr | 5.14 | -0.11% |
| 20 Aug 2026 | 2,729.70 | 113.90 Cr | 3.11 | +0.17% |
| 19 Aug 2026 | 2,725.10 | 193.20 Cr | 5.27 | -0.04% |
| 18 Aug 2026 | 2,726.10 | 166.40 Cr | 4.54 | +0.09% |
| 17 Aug 2026 | 2,723.60 | 212.10 Cr | 5.78 | -0.01% |
| 16 Aug 2026 | 2,723.90 | 240.20 Cr | 6.55 | +0.03% |
| 13 Aug 2026 | 2,723.20 | 149.70 Cr | 4.08 | -0.16% |
| 12 Aug 2026 | 2,727.50 | 245.60 Cr | 6.70 | +0.18% |
| 11 Aug 2026 | 2,722.60 | 161.60 Cr | 4.40 | +0.19% |
| 10 Aug 2026 | 2,717.50 | 670.20 Cr | 18.23 | -0.09% |
| 09 Aug 2026 | 2,720.00 | 353.80 Cr | 9.63 | -0.02% |
| 06 Aug 2026 | 2,720.50 | 437.00 Cr | 11.89 | -0.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।