Pharmaceuticals & Chemicals
MARICO
Marico Bangladesh Limited
2,621.20
-21.30 ·
-0.81%
Price is down today
-0.81% · Today’s high 2,650.00 Tk · low 2,610.10 Tk
More on BullBD.com →
Marico Bangladesh Limited (MARICO) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 2,621.20 Tk, down 0.81% today. Today’s high 2,650.00 Tk · low 2,610.10 Tk. See live price, charts, news and events for MARICO on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.40%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.92%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 02 Nov 2026 | 2,618.30 | 337.10 Cr | 8.86 | -0.92% |
| 01 Nov 2026 | 2,642.50 | 152.10 Cr | 4.02 | +0.00% |
| 29 Oct 2026 | 2,642.50 | 426.30 Cr | 11.27 | -0.28% |
| 28 Oct 2026 | 2,649.80 | 279.60 Cr | 7.41 | +0.03% |
| 27 Oct 2026 | 2,648.90 | 184.10 Cr | 4.88 | +0.05% |
| 26 Oct 2026 | 2,647.50 | 167.00 Cr | 4.42 | -0.32% |
| 25 Oct 2026 | 2,655.90 | 458.30 Cr | 12.18 | +0.40% |
| 19 Oct 2026 | 2,645.20 | 444.60 Cr | 11.75 | -0.12% |
| 18 Oct 2026 | 2,648.50 | 144.00 Cr | 3.82 | -0.03% |
| 17 Oct 2026 | 2,649.20 | 52.80 Cr | 1.40 | +0.11% |
| 15 Oct 2026 | 2,646.30 | 332.40 Cr | 8.80 | +0.04% |
| 14 Oct 2026 | 2,645.20 | 130.60 Cr | 3.46 | -0.02% |
| 13 Oct 2026 | 2,645.80 | 270.20 Cr | 7.16 | -0.08% |
| 12 Oct 2026 | 2,647.80 | 556.80 Cr | 14.76 | -0.09% |
| 11 Oct 2026 | 2,650.20 | 190.20 Cr | 5.04 | -0.03% |
| 08 Oct 2026 | 2,651.00 | 213.90 Cr | 5.67 | -0.12% |
| 07 Oct 2026 | 2,654.30 | 189.80 Cr | 5.04 | +0.03% |
| 06 Oct 2026 | 2,653.40 | 88.90 Cr | 2.36 | -0.28% |
| 05 Oct 2026 | 2,660.80 | 95.40 Cr | 2.54 | +0.36% |
| 04 Oct 2026 | 2,651.30 | 284.60 Cr | 7.56 | -0.37% |
| 01 Oct 2026 | 2,661.20 | 289.90 Cr | 7.73 | -0.31% |
| 30 Sep 2026 | 2,669.40 | 115.40 Cr | 3.08 | +0.17% |
| 29 Sep 2026 | 2,664.90 | 101.80 Cr | 2.71 | -0.00% |
| 28 Sep 2026 | 2,665.00 | 81.50 Cr | 2.17 | +0.19% |
| 27 Sep 2026 | 2,659.90 | 116.30 Cr | 3.09 | -0.03% |
| 24 Sep 2026 | 2,660.80 | 168.40 Cr | 4.48 | +0.02% |
| 23 Sep 2026 | 2,660.30 | 132.70 Cr | 3.53 | +0.19% |
| 22 Sep 2026 | 2,655.30 | 100.70 Cr | 2.68 | +0.04% |
| 21 Sep 2026 | 2,654.20 | 254.10 Cr | 6.76 | -0.59% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।