Pharmaceuticals & Chemicals
MARICO
Marico Bangladesh Limited
2,748.50
+0.10 ·
+0.00%
Price is up today
+0.00% · Today’s high 2,759.40 Tk · low 2,746.20 Tk
More on BullBD.com →
Marico Bangladesh Limited (MARICO) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 2,748.50 Tk, up 0.00% today. Today’s high 2,759.40 Tk · low 2,746.20 Tk. See live price, charts, news and events for MARICO on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.78%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 2,748.50 | 490.70 Cr | 13.49 | +0.00% |
| 20 Jul 2026 | 2,748.40 | 229.40 Cr | 6.30 | -0.05% |
| 19 Jul 2026 | 2,749.90 | 190.80 Cr | 5.25 | +0.16% |
| 16 Jul 2026 | 2,745.50 | 414.60 Cr | 11.38 | +0.41% |
| 15 Jul 2026 | 2,734.20 | 701.50 Cr | 19.19 | -0.22% |
| 14 Jul 2026 | 2,740.10 | 868.80 Cr | 23.79 | +0.28% |
| 13 Jul 2026 | 2,732.40 | 544.60 Cr | 14.89 | +0.05% |
| 12 Jul 2026 | 2,730.90 | 320.80 Cr | 8.77 | +0.00% |
| 09 Jul 2026 | 2,730.90 | 240.40 Cr | 6.56 | +0.11% |
| 08 Jul 2026 | 2,727.80 | 226.70 Cr | 6.18 | +0.27% |
| 07 Jul 2026 | 2,720.50 | 2,529.70 Cr | 68.94 | -0.66% |
| 06 Jul 2026 | 2,738.50 | 992.90 Cr | 27.23 | -0.35% |
| 05 Jul 2026 | 2,748.20 | 338.80 Cr | 9.32 | -0.05% |
| 02 Jul 2026 | 2,749.50 | 705.00 Cr | 19.40 | -0.78% |
| 30 Jun 2026 | 2,771.20 | 814.70 Cr | 22.57 | +0.36% |
| 29 Jun 2026 | 2,761.30 | 1,626.00 Cr | 44.97 | -0.50% |
| 28 Jun 2026 | 2,775.30 | 967.50 Cr | 26.79 | +0.71% |
| 25 Jun 2026 | 2,755.70 | 1,941.60 Cr | 53.51 | +0.30% |
| 24 Jun 2026 | 2,747.50 | 836.40 Cr | 23.01 | -0.27% |
| 23 Jun 2026 | 2,754.90 | 568.90 Cr | 15.67 | -0.16% |
| 22 Jun 2026 | 2,759.20 | 513.50 Cr | 14.18 | -0.19% |
| 21 Jun 2026 | 2,764.50 | 359.80 Cr | 9.96 | +0.53% |
| 18 Jun 2026 | 2,749.80 | 534.00 Cr | 14.71 | +0.06% |
| 17 Jun 2026 | 2,748.20 | 305.70 Cr | 8.40 | +0.12% |
| 16 Jun 2026 | 2,744.90 | 309.30 Cr | 8.50 | -0.33% |
| 15 Jun 2026 | 2,753.90 | 418.90 Cr | 11.55 | -0.10% |
| 14 Jun 2026 | 2,756.70 | 1,176.80 Cr | 32.47 | +0.03% |
| 11 Jun 2026 | 2,756.00 | 401.20 Cr | 11.05 | +0.07% |
| 10 Jun 2026 | 2,754.10 | 287.10 Cr | 7.91 | +0.06% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।