BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MATINSPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 56.1 126161 7.056 1.07%
21-Oct-2025 55.5 324826 18.308 -0.54%
20-Oct-2025 55.8 128784 7.146 0.9%
19-Oct-2025 55.3 105715 5.852 0.18%
16-Oct-2025 55.2 99744 5.498 0.72%
15-Oct-2025 54.8 138535 7.618 -0.73%
14-Oct-2025 55.2 195986 10.772 1.27%
13-Oct-2025 54.5 124190 6.767 0%
12-Oct-2025 54.5 112517 6.173 -0.92%
09-Oct-2025 55 128498 7.115 -0.36%
08-Oct-2025 55.2 168520 9.266 0.18%
07-Oct-2025 55.1 286520 15.968 -2.54%
06-Oct-2025 56.5 197987 11.292 -0.88%
05-Oct-2025 57 196059 11.131 1.23%
30-Sep-2025 56.3 177088 9.983 0.18%
29-Sep-2025 56.2 265990 14.922 -0.36%
28-Sep-2025 56.4 336005 19.109 0.35%
25-Sep-2025 56.2 316408 17.91 0.18%
24-Sep-2025 56.1 248980 13.904 1.07%
23-Sep-2025 55.5 235663 13.023 0.54%
22-Sep-2025 55.2 414748 23.029 -1.99%
21-Sep-2025 56.3 805950 46.381 0.18%
18-Sep-2025 56.2 885547 50.037 3.56%
17-Sep-2025 54.2 331530 17.797 3.32%
16-Sep-2025 52.4 158406 8.343 0%
15-Sep-2025 52.4 53945 2.831 0.57%
14-Sep-2025 52.1 93696 4.914 -1.15%
11-Sep-2025 52.7 118548 6.214 0.76%
10-Sep-2025 52.3 164921 8.713 -2.1%