BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MATINSPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 44.7 29675 1.333 0.45%
07-Dec-2025 44.5 16775 0.747 0%
04-Dec-2025 44.5 80110 3.574 -1.57%
03-Dec-2025 45.2 79727 3.603 -0.88%
02-Dec-2025 45.6 26303 1.198 0%
01-Dec-2025 45.6 90186 4.115 -1.1%
30-Nov-2025 46.1 51513 2.377 -0.43%
27-Nov-2025 46.3 77477 3.593 0.22%
26-Nov-2025 46.2 78083 3.609 0.22%
25-Nov-2025 46.1 59035 2.737 -0.22%
24-Nov-2025 46.2 143399 6.621 1.52%
23-Nov-2025 45.5 50907 2.314 -0.66%
20-Nov-2025 45.8 70464 3.232 -0.66%
19-Nov-2025 46.1 43424 1.991 1.3%
18-Nov-2025 45.5 158746 7.164 1.98%
17-Nov-2025 44.6 59960 2.673 0.9%
16-Nov-2025 44.2 269771 11.905 -9.95%
12-Nov-2025 48.6 226293 10.988 0.21%
11-Nov-2025 48.5 76407 3.682 0.21%
10-Nov-2025 48.4 149226 7.249 -1.45%
09-Nov-2025 49.1 137714 6.813 -0.81%
06-Nov-2025 49.5 64689 3.202 0%
05-Nov-2025 49.5 111274 5.522 -1.21%
04-Nov-2025 50.1 125081 6.316 -2.2%
03-Nov-2025 51.2 144234 7.423 -0.78%
02-Nov-2025 51.6 160365 8.305 -0.97%
30-Oct-2025 52.1 82687 4.305 0.19%
29-Oct-2025 52 91615 4.767 0.38%
28-Oct-2025 51.8 98152 5.08 1.35%