Textile
MATINSPINN
Matin Spinning Mills PLC
107.20
+1.30 ·
+1.23%
Price is up today
+1.23% · Today’s high 111.30 Tk · low 102.10 Tk
More on BullBD.com →
Matin Spinning Mills PLC (MATINSPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 107.20 Tk, up 1.23% today. Today’s high 111.30 Tk · low 102.10 Tk. See live price, charts, news and events for MATINSPINN on BullBD.
Up days
21
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.83%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.55%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 107.20 | 305,385.80 Cr | 325.58 | +1.23% |
| 03 Nov 2026 | 105.90 | 280,079.40 Cr | 287.18 | +8.95% |
| 02 Nov 2026 | 97.20 | 151,031.50 Cr | 142.96 | +6.11% |
| 01 Nov 2026 | 91.60 | 198,266.00 Cr | 174.51 | +9.83% |
| 29 Oct 2026 | 83.40 | 131,486.00 Cr | 107.77 | +3.35% |
| 28 Oct 2026 | 80.70 | 109,143.80 Cr | 88.31 | -0.49% |
| 27 Oct 2026 | 81.10 | 76,063.00 Cr | 62.06 | -0.86% |
| 26 Oct 2026 | 81.80 | 111,205.40 Cr | 90.97 | +0.86% |
| 25 Oct 2026 | 81.10 | 144,551.90 Cr | 117.15 | +3.58% |
| 19 Oct 2026 | 78.30 | 155,064.00 Cr | 119.87 | +5.10% |
| 18 Oct 2026 | 74.50 | 74,373.80 Cr | 55.55 | +0.81% |
| 17 Oct 2026 | 73.90 | 124,238.50 Cr | 91.82 | +0.54% |
| 15 Oct 2026 | 73.50 | 54,121.60 Cr | 39.60 | +1.80% |
| 14 Oct 2026 | 72.20 | 34,797.20 Cr | 25.05 | +0.70% |
| 13 Oct 2026 | 71.70 | 44,746.10 Cr | 31.79 | +1.70% |
| 12 Oct 2026 | 70.50 | 76,062.20 Cr | 53.50 | -0.70% |
| 11 Oct 2026 | 71.00 | 65,078.40 Cr | 46.47 | -2.20% |
| 08 Oct 2026 | 72.60 | 47,827.30 Cr | 34.75 | -2.55% |
| 07 Oct 2026 | 74.50 | 165,548.50 Cr | 123.30 | +0.27% |
| 06 Oct 2026 | 74.30 | 106,939.50 Cr | 77.71 | +1.92% |
| 05 Oct 2026 | 72.90 | 116,733.30 Cr | 85.77 | +1.82% |
| 04 Oct 2026 | 71.60 | 158,129.80 Cr | 111.75 | +4.99% |
| 01 Oct 2026 | 68.20 | 87,732.50 Cr | 59.61 | +2.10% |
| 30 Sep 2026 | 66.80 | 61,581.40 Cr | 41.49 | -2.05% |
| 29 Sep 2026 | 68.20 | 81,079.40 Cr | 54.50 | +4.60% |
| 28 Sep 2026 | 65.20 | 19,499.20 Cr | 12.74 | +0.00% |
| 27 Sep 2026 | 65.20 | 28,269.10 Cr | 18.45 | +0.31% |
| 24 Sep 2026 | 65.00 | 23,014.80 Cr | 15.00 | -0.61% |
| 23 Sep 2026 | 65.40 | 81,897.20 Cr | 52.37 | +9.55% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।