Textile
MATINSPINN
Matin Spinning Mills PLC
63.30
-0.60 ·
-0.94%
Price is down today
-0.94% · Today’s high 64.60 Tk · low 62.30 Tk
More on BullBD.com →
Matin Spinning Mills PLC (MATINSPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 63.30 Tk, down 0.94% today. Today’s high 64.60 Tk · low 62.30 Tk. See live price, charts, news and events for MATINSPINN on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.12%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 63.30 | 42,918.70 Cr | 27.22 | -0.94% |
| 17 Sep 2026 | 63.90 | 29,744.90 Cr | 18.99 | -0.16% |
| 16 Sep 2026 | 64.00 | 34,465.60 Cr | 22.22 | -0.31% |
| 15 Sep 2026 | 64.20 | 32,183.10 Cr | 20.72 | +1.10% |
| 14 Sep 2026 | 63.50 | 37,730.10 Cr | 24.16 | -1.09% |
| 13 Sep 2026 | 64.20 | 28,861.60 Cr | 18.71 | -3.02% |
| 10 Sep 2026 | 66.20 | 75,475.50 Cr | 49.88 | -1.19% |
| 09 Sep 2026 | 67.00 | 62,683.90 Cr | 41.92 | +1.98% |
| 08 Sep 2026 | 65.70 | 95,897.10 Cr | 63.67 | +1.86% |
| 07 Sep 2026 | 64.50 | 49,884.10 Cr | 31.46 | +4.71% |
| 06 Sep 2026 | 61.60 | 19,662.90 Cr | 12.13 | -1.28% |
| 03 Sep 2026 | 62.40 | 35,246.90 Cr | 22.10 | -0.16% |
| 02 Sep 2026 | 62.50 | 32,889.60 Cr | 20.53 | +0.48% |
| 01 Sep 2026 | 62.20 | 18,419.70 Cr | 11.51 | +0.65% |
| 31 Aug 2026 | 61.80 | 41,555.30 Cr | 25.65 | +1.48% |
| 30 Aug 2026 | 60.90 | 51,630.30 Cr | 31.40 | -0.65% |
| 27 Aug 2026 | 61.30 | 24,109.20 Cr | 14.89 | -2.08% |
| 25 Aug 2026 | 62.60 | 12,741.40 Cr | 7.98 | -0.32% |
| 24 Aug 2026 | 62.80 | 66,909.50 Cr | 42.37 | -4.12% |
| 23 Aug 2026 | 65.50 | 67,073.80 Cr | 44.56 | -3.39% |
| 20 Aug 2026 | 67.80 | 61,771.40 Cr | 41.90 | +0.44% |
| 19 Aug 2026 | 67.50 | 82,973.80 Cr | 55.57 | +1.96% |
| 18 Aug 2026 | 66.20 | 135,263.50 Cr | 89.76 | +3.60% |
| 17 Aug 2026 | 63.90 | 184,110.70 Cr | 118.09 | -1.24% |
| 16 Aug 2026 | 64.70 | 73,386.70 Cr | 47.65 | +1.25% |
| 13 Aug 2026 | 63.90 | 125,499.00 Cr | 79.77 | +2.08% |
| 12 Aug 2026 | 62.60 | 100,741.90 Cr | 63.02 | +1.29% |
| 11 Aug 2026 | 61.80 | 34,699.30 Cr | 21.38 | +1.48% |
| 10 Aug 2026 | 60.90 | 25,868.50 Cr | 15.76 | +0.16% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।