BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MATINSPINN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 45.3 39532 1.79 0.22%
29-Jun-2025 45.2 84996 3.842 -0.44%
26-Jun-2025 45.4 113821 5.157 1.32%
25-Jun-2025 44.8 120880 5.376 2.01%
24-Jun-2025 43.9 63025 2.772 0.91%
23-Jun-2025 43.5 36113 1.578 -0.23%
22-Jun-2025 43.6 33653 1.461 -0.46%
19-Jun-2025 43.8 29195 1.281 0%
18-Jun-2025 43.8 39923 1.75 0%
17-Jun-2025 43.8 38326 1.686 -0.46%
16-Jun-2025 44 32791 1.439 0.91%
15-Jun-2025 43.6 29146 1.271 -0.23%
04-Jun-2025 43.7 28729 1.253 1.14%
03-Jun-2025 43.2 16821 0.731 -0.93%
02-Jun-2025 43.6 26156 1.139 0.69%
01-Jun-2025 43.3 17248 0.744 0.92%
29-May-2025 42.9 27008 1.154 1.63%
28-May-2025 42.2 32386 1.371 -1.18%
27-May-2025 42.7 23481 1.007 -0.94%
26-May-2025 43.1 33958 1.463 0.23%
25-May-2025 43 27386 1.179 -0.7%
24-May-2025 43.3 20170 0.872 0.46%
22-May-2025 43.1 43005 1.861 -1.39%
21-May-2025 43.7 22323 0.973 -0.23%
20-May-2025 43.8 53293 2.325 1.37%
19-May-2025 43.2 21544 0.934 0.46%
18-May-2025 43 32062 1.385 -0.23%
17-May-2025 43.1 28944 1.24 0.23%
15-May-2025 43 39492 1.703 -1.4%
14-May-2025 43.6 20460 0.893 0%
13-May-2025 43.6 17421 0.762 -0.23%
12-May-2025 43.7 28537 1.251 -0.69%
08-May-2025 44 27578 1.21 2.05%
07-May-2025 43.1 107092 4.654 -2.32%
06-May-2025 44.1 34070 1.506 -0.23%
05-May-2025 44.2 40853 1.811 -0.23%
04-May-2025 44.3 60175 2.653 0.45%
30-Apr-2025 44.1 55636 2.454 -0.91%
29-Apr-2025 44.5 69772 3.092 0.9%
28-Apr-2025 44.1 32879 1.454 -1.13%
27-Apr-2025 44.6 112891 4.994 0.67%
24-Apr-2025 44.3 55962 2.485 -0.68%
23-Apr-2025 44.6 50408 2.254 -0.45%
22-Apr-2025 44.8 62005 2.788 -0.45%
21-Apr-2025 45 84760 3.82 1.11%
20-Apr-2025 44.5 113497 5.108 -2.7%
17-Apr-2025 45.7 181901 8.271 1.75%
16-Apr-2025 44.9 59003 2.64 0.67%
15-Apr-2025 44.6 42794 1.908 0.45%
13-Apr-2025 44.4 66935 2.973 0.23%
10-Apr-2025 44.3 60117 2.67 1.13%
09-Apr-2025 43.8 37924 1.668 0.23%
08-Apr-2025 43.7 60253 2.637 -0.46%
07-Apr-2025 43.9 43423 1.908 0.68%
06-Apr-2025 43.6 169556 7.422 -3.44%
27-Mar-2025 45.1 12051 0.543 0.22%
25-Mar-2025 45 95487 4.303 -0.22%
24-Mar-2025 45.1 81494 3.691 -0.89%
23-Mar-2025 45.5 98168 4.461 0.22%
20-Mar-2025 45.4 127817 5.746 1.54%
19-Mar-2025 44.7 38491 1.719 0.22%
18-Mar-2025 44.6 50898 2.274 0%
17-Mar-2025 44.6 59100 2.642 -0.9%
16-Mar-2025 45 38165 1.716 0%
13-Mar-2025 45 49947 2.25 -0.67%
12-Mar-2025 45.3 46042 2.084 0.22%
11-Mar-2025 45.2 119586 5.414 0.22%
10-Mar-2025 45.1 35642 1.604 0.89%
09-Mar-2025 44.7 40098 1.799 -0.67%
06-Mar-2025 45 16519 0.746 0.22%
05-Mar-2025 44.9 172026 7.749 -1.56%
04-Mar-2025 45.6 94659 4.325 -0.88%
03-Mar-2025 46 82603 3.802 -0.22%
02-Mar-2025 46.1 106072 4.922 -1.52%
27-Feb-2025 46.8 216026 10.209 1.92%
26-Feb-2025 45.9 111496 5.118 0%
25-Feb-2025 45.9 55935 2.564 0.22%
24-Feb-2025 45.8 87390 4.012 0.66%
23-Feb-2025 45.5 49246 2.24 1.1%
20-Feb-2025 45 109172 4.919 -0.22%
19-Feb-2025 45.1 31213 1.402 0.22%
18-Feb-2025 45 52686 2.379 -0.44%
17-Feb-2025 45.2 67432 3.039 0.22%
16-Feb-2025 45.1 47598 2.156 -0.67%
13-Feb-2025 45.4 31885 1.452 -0.22%
12-Feb-2025 45.5 22969 1.043 0%
11-Feb-2025 45.5 76593 3.485 0.66%
10-Feb-2025 45.2 70520 3.172 0.44%
09-Feb-2025 45 69659 3.139 0.89%
06-Feb-2025 44.6 79052 3.55 -0.45%
05-Feb-2025 44.8 86087 3.854 0.89%
04-Feb-2025 44.4 91848 4.089 -1.13%
03-Feb-2025 44.9 52170 2.339 1.11%
02-Feb-2025 44.4 31927 1.421 -0.45%
30-Jan-2025 44.6 107326 4.871 -3.36%
29-Jan-2025 46.1 169369 7.896 -1.3%
28-Jan-2025 46.7 141117 6.573 0.43%
27-Jan-2025 46.5 180929 8.381 0.65%
26-Jan-2025 46.2 69496 3.201 0.22%
23-Jan-2025 46.1 246810 11.307 4.34%
22-Jan-2025 44.1 43161 1.922 -1.36%
21-Jan-2025 44.7 77198 3.436 2.46%
20-Jan-2025 43.6 44695 1.948 0.92%
19-Jan-2025 43.2 23307 1.006 1.39%
16-Jan-2025 42.6 50861 2.177 -1.17%
15-Jan-2025 43.1 66539 2.889 -2.09%
14-Jan-2025 44 87870 3.898 -2.05%
13-Jan-2025 44.9 49696 2.239 -0.45%
12-Jan-2025 45.1 43667 1.971 -0.22%
09-Jan-2025 45.2 57205 2.586 0.22%
08-Jan-2025 45.1 57181 2.576 -0.22%
07-Jan-2025 45.2 41694 1.887 0.22%
06-Jan-2025 45.1 39454 1.78 0.22%
05-Jan-2025 45 26748 1.206 -0.44%
02-Jan-2025 45.2 29468 1.33 -0.22%
01-Jan-2025 45.3 53561 2.426 -0.44%
30-Dec-2024 45.5 94684 4.306 -0.44%
29-Dec-2024 45.7 29664 1.36 0.22%
26-Dec-2024 45.6 34197 1.55 0.88%
24-Dec-2024 45.2 55617 2.518 -0.66%
23-Dec-2024 45.5 76433 3.493 -0.44%
22-Dec-2024 45.7 60810 2.792 -0.66%
19-Dec-2024 46 77221 3.561 -1.09%
18-Dec-2024 46.5 61010 2.851 -0.65%
17-Dec-2024 46.8 84345 3.964 -0.64%
15-Dec-2024 47.1 60943 2.861 0%
12-Dec-2024 47.1 166957 7.916 0.42%
11-Dec-2024 46.9 152570 7.162 1.28%
10-Dec-2024 46.3 139421 6.408 3.02%
09-Dec-2024 44.9 150251 6.813 -1.78%
08-Dec-2024 45.7 67006 3.069 -0.88%
05-Dec-2024 46.1 121003 5.606 -1.74%
04-Dec-2024 46.9 96486 4.552 -0.43%
03-Dec-2024 47.1 179575 8.498 0.85%
02-Dec-2024 46.7 181028 8.509 -0.64%
01-Dec-2024 47 161021 7.564 -0.21%
28-Nov-2024 47.1 194260 9.238 -0.42%
27-Nov-2024 47.3 237468 11.149 1.27%
26-Nov-2024 46.7 106334 4.987 -1.07%
25-Nov-2024 47.2 128055 6.007 2.12%
24-Nov-2024 46.2 82264 3.814 -0.22%
21-Nov-2024 46.3 162965 7.647 -4.54%
20-Nov-2024 48.4 154552 7.562 -0.83%
19-Nov-2024 48.8 323699 15.923 -5.53%
18-Nov-2024 51.5 677586 35.206 -11.07%
14-Nov-2024 57.2 1313360 75.072 1.22%
13-Nov-2024 56.5 540249 30.431 -0.53%
12-Nov-2024 56.8 940486 52.483 4.05%
11-Nov-2024 54.5 374656 20.379 0.92%
10-Nov-2024 54 979454 53.51 3.7%
07-Nov-2024 52 407830 21.286 1.15%
06-Nov-2024 51.4 393458 20.169 -1.56%
05-Nov-2024 52.2 606566 32.256 -0.38%
04-Nov-2024 52.4 608049 30.198 8.97%
03-Nov-2024 47.7 259643 12.472 -0.63%
31-Oct-2024 48 552635 26.699 -3.13%
30-Oct-2024 49.5 532636 26.254 2.02%
29-Oct-2024 48.5 1363310 64.328 19.18%
28-Oct-2024 39.2 99453 3.907 2.81%
27-Oct-2024 38.1 65569 2.57 -9.97%
24-Oct-2024 41.9 10520 0.441 -2.15%
23-Oct-2024 42.8 21522 0.922 0%
22-Oct-2024 42.8 7255 0.308 4.44%
21-Oct-2024 40.9 21077 0.859 -0.49%
20-Oct-2024 41.1 54493 2.237 -2.68%
17-Oct-2024 42.2 15139 0.644 -1.9%
16-Oct-2024 43 2528 0.109 -0.7%
15-Oct-2024 43.3 6265 0.271 -0.69%
14-Oct-2024 43.6 11633 0.507 0.92%
09-Oct-2024 43.2 26059 1.113 0.69%
08-Oct-2024 42.9 10965 0.471 -0.47%
07-Oct-2024 43.1 22479 0.981 0.23%
06-Oct-2024 43 10384 0.45 0.7%
03-Oct-2024 42.7 24233 1.036 -0.94%
02-Oct-2024 43.1 46958 2.03 -2.32%
01-Oct-2024 44.1 28712 1.268 0.23%
30-Sep-2024 44 89937 3.957 -0.91%
29-Sep-2024 44.4 34497 1.533 0.68%
26-Sep-2024 44.1 56856 2.482 0.68%
25-Sep-2024 43.8 35212 1.551 -2.74%
24-Sep-2024 45 93886 4.222 -0.44%
23-Sep-2024 45.2 32739 1.488 -0.66%
22-Sep-2024 45.5 65118 2.986 -1.76%
19-Sep-2024 46.3 16222 0.751 -0.43%
18-Sep-2024 46.5 21799 1.009 0.43%
17-Sep-2024 46.3 35389 1.642 0%
15-Sep-2024 46.3 33635 1.572 -1.08%
12-Sep-2024 46.8 22327 1.051 0.21%
11-Sep-2024 46.7 58188 2.742 -0.86%
10-Sep-2024 47.1 62440 2.926 -1.27%
09-Sep-2024 47.7 21770 1.039 -1.68%
08-Sep-2024 48.5 52814 2.56 2.68%
05-Sep-2024 47.2 21654 1.02 -0.42%
04-Sep-2024 47.4 62858 2.988 -1.27%
03-Sep-2024 48 50251 2.416 -0.83%
02-Sep-2024 48.4 46734 2.271 -2.89%
01-Sep-2024 49.8 82263 4.14 0.2%
29-Aug-2024 49.7 86678 4.308 2.21%
28-Aug-2024 48.6 55752 2.681 2.06%
27-Aug-2024 47.6 43098 2.049 1.26%
25-Aug-2024 47 33627 1.595 0.85%
22-Aug-2024 46.6 22568 1.059 -0.43%
21-Aug-2024 46.8 26069 1.228 -2.56%
20-Aug-2024 48 22547 1.087 -0.21%
19-Aug-2024 48.1 46801 2.277 -2.08%
18-Aug-2024 49.1 104489 5.153 -3.05%
15-Aug-2024 50.6 306548 15.257 2.17%
14-Aug-2024 49.5 107403 5.355 0%
13-Aug-2024 49.5 203080 9.968 3.64%
12-Aug-2024 47.7 107834 5.216 -2.94%
11-Aug-2024 49.1 307553 15.314 0.2%
08-Aug-2024 49 168130 7.986 8.57%
07-Aug-2024 44.8 48968 2.165 0.22%
06-Aug-2024 44.7 30646 1.36 6.49%
04-Aug-2024 41.8 32418 1.355 -2.87%
01-Aug-2024 43 17702 0.753 1.16%
31-Jul-2024 42.5 31259 1.32 0.94%
30-Jul-2024 42.1 61902 2.621 -2.38%
29-Jul-2024 43.1 30348 1.303 -1.39%
28-Jul-2024 43.7 39918 1.72 0%
25-Jul-2024 43.7 20821 0.896 0%
24-Jul-2024 43.7 2705 0.118 -2.52%
18-Jul-2024 44.8 28193 1.252 -0.22%
16-Jul-2024 44.9 15151 0.677 0%
15-Jul-2024 44.9 35545 1.637 1.11%
14-Jul-2024 44.4 37084 1.643 -1.58%
11-Jul-2024 45.1 51682 2.327 -1.55%
10-Jul-2024 45.8 206844 9.669 -1.09%
09-Jul-2024 46.3 110783 5.09 1.51%
08-Jul-2024 45.6 68382 3.101 0.66%
07-Jul-2024 45.3 110815 5 -0.22%
04-Jul-2024 45.4 58900 2.66 2.64%
03-Jul-2024 44.2 18791 0.831 1.36%
02-Jul-2024 43.6 16511 0.721 -1.15%
30-Jun-2024 44.1 28672 1.262 -0.68%
27-Jun-2024 44.4 40078 1.772 1.13%
26-Jun-2024 43.9 46693 2.021 1.59%
25-Jun-2024 43.2 24940 1.076 -0.46%
24-Jun-2024 43.4 20957 0.9 -0.46%
23-Jun-2024 43.6 14066 0.618 0.46%
20-Jun-2024 43.4 18219 0.788 1.84%
19-Jun-2024 42.6 10065 0.428 0.7%
13-Jun-2024 42.3 17454 0.737 0.47%
12-Jun-2024 42.1 109844 4.669 -2.38%
11-Jun-2024 43.1 151820 6.427 2.32%
10-Jun-2024 42.1 75802 3.191 -2.85%
09-Jun-2024 43.3 18542 0.805 -3%
06-Jun-2024 44.6 44942 1.988 -1.57%
05-Jun-2024 45.3 26654 1.203 -1.1%