Textile
MATINSPINN
Matin Spinning Mills PLC
58.40
-0.40 ·
-0.68%
Price is down today
-0.68% · Today’s high 59.40 Tk · low 57.80 Tk
More on BullBD.com →
Matin Spinning Mills PLC (MATINSPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 58.40 Tk, down 0.68% today. Today’s high 59.40 Tk · low 57.80 Tk. See live price, charts, news and events for MATINSPINN on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 58.10 | 10,614.20 Cr | 6.20 | -1.19% |
| 20 Jul 2026 | 58.80 | 14,030.60 Cr | 8.09 | +1.55% |
| 19 Jul 2026 | 57.90 | 25,853.50 Cr | 15.01 | +0.17% |
| 16 Jul 2026 | 57.80 | 14,283.10 Cr | 8.23 | -0.34% |
| 15 Jul 2026 | 58.00 | 15,052.50 Cr | 8.78 | -1.69% |
| 14 Jul 2026 | 59.00 | 13,934.90 Cr | 8.25 | +0.00% |
| 13 Jul 2026 | 59.00 | 14,640.40 Cr | 8.68 | -1.34% |
| 12 Jul 2026 | 59.80 | 17,471.60 Cr | 10.49 | +2.22% |
| 09 Jul 2026 | 58.50 | 13,580.90 Cr | 7.93 | -0.51% |
| 08 Jul 2026 | 58.80 | 16,666.60 Cr | 9.80 | +0.86% |
| 07 Jul 2026 | 58.30 | 38,140.00 Cr | 22.23 | -1.02% |
| 06 Jul 2026 | 58.90 | 38,099.50 Cr | 22.62 | -1.01% |
| 05 Jul 2026 | 59.50 | 52,465.50 Cr | 30.79 | +5.31% |
| 02 Jul 2026 | 56.50 | 22,675.30 Cr | 12.77 | +1.44% |
| 30 Jun 2026 | 55.70 | 69,354.70 Cr | 38.58 | +1.09% |
| 29 Jun 2026 | 55.10 | 31,941.80 Cr | 17.56 | +1.29% |
| 28 Jun 2026 | 54.40 | 29,709.90 Cr | 16.02 | +0.93% |
| 25 Jun 2026 | 53.90 | 23,344.10 Cr | 12.44 | +1.70% |
| 24 Jun 2026 | 53.00 | 15,356.20 Cr | 8.12 | +1.34% |
| 23 Jun 2026 | 52.30 | 22,755.80 Cr | 11.78 | +1.55% |
| 22 Jun 2026 | 51.50 | 21,144.70 Cr | 10.90 | -0.77% |
| 21 Jun 2026 | 51.90 | 11,875.90 Cr | 6.25 | +0.19% |
| 18 Jun 2026 | 51.80 | 9,325.10 Cr | 4.85 | -0.58% |
| 17 Jun 2026 | 52.10 | 17,085.60 Cr | 8.88 | +0.97% |
| 16 Jun 2026 | 51.60 | 14,186.30 Cr | 7.33 | -1.15% |
| 15 Jun 2026 | 52.20 | 31,260.00 Cr | 16.32 | +0.38% |
| 14 Jun 2026 | 52.00 | 35,214.30 Cr | 18.31 | +1.36% |
| 11 Jun 2026 | 51.30 | 18,452.10 Cr | 9.48 | +0.98% |
| 10 Jun 2026 | 50.80 | 102,984.40 Cr | 52.30 | +1.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।