BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MBL1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 3.8 150367 0.584 -2.63%
07-Dec-2025 3.9 291546 1.122 2.56%
04-Dec-2025 3.8 542493 2.033 5.26%
03-Dec-2025 3.6 68815 0.247 2.78%
02-Dec-2025 3.5 19650 0.069 2.86%
01-Dec-2025 3.4 5031 0.017 -2.94%
30-Nov-2025 3.5 45500 0.162 -2.86%
27-Nov-2025 3.6 43278 0.156 -2.78%
26-Nov-2025 3.7 493845 1.834 -2.7%
25-Nov-2025 3.8 1011025 3.837 5.26%
24-Nov-2025 3.6 280630 0.977 5.56%
23-Nov-2025 3.4 35327 0.119 2.94%
20-Nov-2025 3.3 50100 0.165 -3.03%
19-Nov-2025 3.4 296842 1.002 -2.94%
18-Nov-2025 3.5 66900 0.231 5.71%
17-Nov-2025 3.3 31261 0.103 3.03%
16-Nov-2025 3.2 82802 0.254 -3.12%
13-Nov-2025 3.3 80030 0.257 -3.03%
12-Nov-2025 3.4 40130 0.136 2.94%
11-Nov-2025 3.3 30457 0.101 -3.03%
10-Nov-2025 3.4 50840 0.176 -5.88%
09-Nov-2025 3.6 1066150 4.176 -11.11%
06-Nov-2025 4 171023 0.684 2.5%
05-Nov-2025 3.9 370441 1.455 2.56%
04-Nov-2025 3.8 451017 1.714 2.63%
03-Nov-2025 3.7 281933 1.048 0%
02-Nov-2025 3.7 19409 0.071 2.7%
30-Oct-2025 3.6 493504 1.78 0%
29-Oct-2025 3.6 156213 0.566 0%