Mutual Funds
MBL1STMF
MBL 1st Mutual Fund
8.80
+0.10 ·
+1.15%
Price is up today
+1.15% · Today’s high 9.10 Tk · low 8.70 Tk
More on BullBD.com →
MBL 1st Mutual Fund (MBL1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 8.80 Tk, up 1.15% today. Today’s high 9.10 Tk · low 8.70 Tk. See live price, charts, news and events for MBL1STMF on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.64%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-10.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 8.80 | 218,530.50 Cr | 19.37 | +1.15% |
| 03 Nov 2026 | 8.70 | 417,426.50 Cr | 36.56 | -5.43% |
| 02 Nov 2026 | 9.20 | 507,674.40 Cr | 47.54 | -5.15% |
| 01 Nov 2026 | 9.70 | 568,328.10 Cr | 56.24 | +1.04% |
| 29 Oct 2026 | 9.60 | 471,897.90 Cr | 44.11 | +6.67% |
| 28 Oct 2026 | 9.00 | 191,316.70 Cr | 17.41 | +3.45% |
| 27 Oct 2026 | 8.70 | 349,119.80 Cr | 29.11 | -3.33% |
| 26 Oct 2026 | 9.00 | 190,300.10 Cr | 17.35 | -3.23% |
| 25 Oct 2026 | 9.30 | 183,685.70 Cr | 17.37 | -1.06% |
| 19 Oct 2026 | 9.40 | 380,788.50 Cr | 35.35 | +4.44% |
| 18 Oct 2026 | 9.00 | 249,294.40 Cr | 22.68 | +0.00% |
| 17 Oct 2026 | 9.00 | 177,695.40 Cr | 16.09 | -1.10% |
| 15 Oct 2026 | 9.10 | 209,015.80 Cr | 18.65 | +9.64% |
| 14 Oct 2026 | 8.30 | 358,236.90 Cr | 28.97 | +3.75% |
| 13 Oct 2026 | 8.00 | 67,097.40 Cr | 5.33 | +9.59% |
| 12 Oct 2026 | 7.30 | 337,702.50 Cr | 24.89 | -9.88% |
| 11 Oct 2026 | 8.10 | 311,187.90 Cr | 26.36 | -10.00% |
| 08 Oct 2026 | 9.00 | 225,578.00 Cr | 20.78 | -2.17% |
| 07 Oct 2026 | 9.20 | 275,014.90 Cr | 24.92 | -3.16% |
| 06 Oct 2026 | 9.50 | 358,123.20 Cr | 34.87 | -9.52% |
| 05 Oct 2026 | 10.50 | 330,796.90 Cr | 34.83 | +2.94% |
| 04 Oct 2026 | 10.20 | 396,109.10 Cr | 41.28 | -5.56% |
| 01 Oct 2026 | 10.80 | 642,588.00 Cr | 70.21 | +0.00% |
| 30 Sep 2026 | 10.80 | 508,465.60 Cr | 55.45 | -1.82% |
| 29 Sep 2026 | 11.00 | 861,106.70 Cr | 96.23 | +2.80% |
| 28 Sep 2026 | 10.70 | 703,360.50 Cr | 75.59 | +0.94% |
| 27 Sep 2026 | 10.60 | 504,622.60 Cr | 53.18 | +0.00% |
| 24 Sep 2026 | 10.60 | 672,877.10 Cr | 70.92 | +1.92% |
| 23 Sep 2026 | 10.40 | 455,821.90 Cr | 48.63 | -1.89% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।