Mutual Funds
MBL1STMF
MBL 1st Mutual Fund
6.00
+0.50 ·
+9.09%
Price is up today
+9.09% · Today’s high 6.00 Tk · low 5.60 Tk
More on BullBD.com →
MBL 1st Mutual Fund (MBL1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 6.00 Tk, up 9.09% today. Today’s high 6.00 Tk · low 5.60 Tk. See live price, charts, news and events for MBL1STMF on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 6.00 | 607,820.10 Cr | 36.37 | +9.09% |
| 20 Jul 2026 | 5.50 | 306,519.50 Cr | 16.85 | +10.00% |
| 19 Jul 2026 | 5.00 | 436,097.10 Cr | 21.49 | +8.70% |
| 16 Jul 2026 | 4.60 | 52,874.20 Cr | 2.45 | -2.13% |
| 15 Jul 2026 | 4.70 | 47,174.00 Cr | 2.19 | +4.44% |
| 14 Jul 2026 | 4.50 | 77,433.20 Cr | 3.49 | +0.00% |
| 13 Jul 2026 | 4.50 | 108,254.90 Cr | 4.97 | -2.17% |
| 12 Jul 2026 | 4.60 | 310,440.40 Cr | 14.13 | +9.52% |
| 09 Jul 2026 | 4.20 | 38,532.00 Cr | 1.63 | -2.33% |
| 08 Jul 2026 | 4.30 | 177,571.00 Cr | 7.93 | -2.27% |
| 07 Jul 2026 | 4.40 | 171,830.10 Cr | 7.31 | +10.00% |
| 06 Jul 2026 | 4.00 | 9,120.40 Cr | 0.37 | +0.00% |
| 05 Jul 2026 | 4.00 | 4,653.40 Cr | 0.19 | +0.00% |
| 02 Jul 2026 | 4.00 | 59,712.00 Cr | 2.39 | -2.44% |
| 30 Jun 2026 | 4.10 | 20,114.80 Cr | 0.82 | +5.13% |
| 29 Jun 2026 | 3.90 | 1,345.40 Cr | 0.05 | +0.00% |
| 28 Jun 2026 | 3.90 | 28,032.50 Cr | 1.12 | +0.00% |
| 25 Jun 2026 | 3.90 | 260.00 Cr | 0.01 | +0.00% |
| 24 Jun 2026 | 3.90 | 1,403.60 Cr | 0.06 | +0.00% |
| 23 Jun 2026 | 3.90 | 10,845.00 Cr | 0.42 | +0.00% |
| 22 Jun 2026 | 3.90 | 31,851.20 Cr | 1.24 | -2.50% |
| 21 Jun 2026 | 4.00 | 42,519.40 Cr | 1.73 | -2.44% |
| 18 Jun 2026 | 4.10 | 129,441.80 Cr | 5.25 | +7.89% |
| 17 Jun 2026 | 3.80 | 11,525.60 Cr | 0.44 | -2.56% |
| 16 Jun 2026 | 3.90 | 6,352.00 Cr | 0.25 | +0.00% |
| 15 Jun 2026 | 3.90 | 13,643.50 Cr | 0.53 | +0.00% |
| 14 Jun 2026 | 3.90 | 19,515.00 Cr | 0.76 | +2.63% |
| 11 Jun 2026 | 3.80 | 1,350.00 Cr | 0.05 | -2.56% |
| 10 Jun 2026 | 3.90 | 19,920.80 Cr | 0.78 | +2.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।