BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MBL1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.5 9680 0.034 -2.86%
28-Jan-2026 3.6 10080 0.036 2.78%
27-Jan-2026 3.5 5555 0.019 -2.86%
26-Jan-2026 3.6 2081 0.007 0%
25-Jan-2026 3.6 16051 0.058 0%
22-Jan-2026 3.6 52740 0.19 0%
21-Jan-2026 3.6 66119 0.238 0%
20-Jan-2026 3.6 34745 0.127 -2.78%
19-Jan-2026 3.7 307100 1.099 2.7%
18-Jan-2026 3.6 139209 0.501 -5.56%
15-Jan-2026 3.8 58373 0.22 0%
14-Jan-2026 3.8 71544 0.271 0%
13-Jan-2026 3.8 580521 2.162 2.63%
12-Jan-2026 3.7 336200 1.253 0%
11-Jan-2026 3.7 658626 2.368 5.41%
08-Jan-2026 3.5 186501 0.654 -2.86%
07-Jan-2026 3.6 234053 0.875 -5.56%
06-Jan-2026 3.8 143566 0.55 0%
05-Jan-2026 3.8 487949 1.81 2.63%
04-Jan-2026 3.7 345141 1.267 8.11%
01-Jan-2026 3.4 102506 0.348 0%
30-Dec-2025 3.4 150402 0.511 -2.94%
29-Dec-2025 3.5 283001 0.99 0%
28-Dec-2025 3.5 31015 0.109 0%
24-Dec-2025 3.5 460236 1.587 -2.86%
23-Dec-2025 3.6 36460 0.132 0%
22-Dec-2025 3.6 64043 0.229 0%
21-Dec-2025 3.6 81100 0.292 -2.78%
18-Dec-2025 3.7 601 0.002 -2.7%