Mutual Funds
MBL1STMF
MBL 1st Mutual Fund
10.50
+0.90 ·
+9.38%
Price is up today
+9.38% · Today’s high 10.50 Tk · low 9.90 Tk
More on BullBD.com →
MBL 1st Mutual Fund (MBL1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 10.50 Tk, up 9.38% today. Today’s high 10.50 Tk · low 9.90 Tk. See live price, charts, news and events for MBL1STMF on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.22%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 10.50 | 1,045,828.80 Cr | 108.83 | +9.38% |
| 17 Sep 2026 | 9.60 | 576,039.00 Cr | 54.81 | +9.09% |
| 16 Sep 2026 | 8.80 | 323,790.90 Cr | 29.16 | -4.35% |
| 15 Sep 2026 | 9.20 | 216,728.00 Cr | 19.85 | +1.10% |
| 14 Sep 2026 | 9.10 | 632,743.90 Cr | 56.56 | +1.11% |
| 13 Sep 2026 | 9.00 | 523,971.60 Cr | 49.26 | -7.22% |
| 10 Sep 2026 | 9.70 | 693,033.90 Cr | 66.55 | +3.19% |
| 09 Sep 2026 | 9.40 | 571,247.00 Cr | 54.49 | -2.08% |
| 08 Sep 2026 | 9.60 | 400,508.80 Cr | 38.13 | +1.05% |
| 07 Sep 2026 | 9.50 | 382,923.90 Cr | 35.41 | +2.15% |
| 06 Sep 2026 | 9.30 | 725,100.60 Cr | 67.88 | +5.68% |
| 03 Sep 2026 | 8.80 | 484,958.90 Cr | 42.33 | +2.33% |
| 02 Sep 2026 | 8.60 | 206,927.20 Cr | 17.72 | +3.61% |
| 01 Sep 2026 | 8.30 | 61,245.00 Cr | 5.05 | +3.75% |
| 31 Aug 2026 | 8.00 | 124,626.60 Cr | 9.84 | +1.27% |
| 30 Aug 2026 | 7.90 | 167,344.60 Cr | 13.14 | -5.95% |
| 27 Aug 2026 | 8.40 | 115,644.70 Cr | 9.81 | -2.33% |
| 25 Aug 2026 | 8.60 | 239,130.80 Cr | 20.53 | +1.18% |
| 24 Aug 2026 | 8.50 | 138,288.80 Cr | 11.73 | +0.00% |
| 23 Aug 2026 | 8.50 | 70,053.60 Cr | 6.01 | -2.30% |
| 20 Aug 2026 | 8.70 | 313,671.30 Cr | 27.26 | +3.57% |
| 19 Aug 2026 | 8.40 | 97,889.20 Cr | 8.17 | +1.20% |
| 18 Aug 2026 | 8.30 | 156,459.10 Cr | 13.14 | -2.35% |
| 17 Aug 2026 | 8.50 | 153,723.10 Cr | 13.02 | -1.16% |
| 16 Aug 2026 | 8.60 | 245,681.60 Cr | 21.22 | -2.27% |
| 13 Aug 2026 | 8.80 | 380,485.80 Cr | 33.14 | +3.53% |
| 12 Aug 2026 | 8.50 | 257,393.80 Cr | 21.66 | -2.30% |
| 11 Aug 2026 | 8.70 | 435,229.20 Cr | 37.93 | +6.10% |
| 10 Aug 2026 | 8.20 | 310,975.90 Cr | 24.82 | +9.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।