BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MBL1STMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 4.4 59563 0.263 -2.27%
14-May-2025 4.5 202668 0.901 0%
13-May-2025 4.5 211054 0.97 -4.44%
12-May-2025 4.7 385562 1.806 4.26%
08-May-2025 4.5 459540 2.073 4.44%
07-May-2025 4.3 256636 1.121 -9.3%
06-May-2025 4.7 664395 3.109 6.38%
05-May-2025 4.4 557828 2.409 2.27%
04-May-2025 4.3 379356 1.636 2.33%
30-Apr-2025 4.2 277370 1.163 4.76%
29-Apr-2025 4 91316 0.369 0%
28-Apr-2025 4 301763 1.225 -5%
27-Apr-2025 4.2 78189 0.328 0%
24-Apr-2025 4.2 180667 0.765 -4.76%
23-Apr-2025 4.4 45495 0.201 -2.27%
22-Apr-2025 4.5 745266 3.332 8.89%
21-Apr-2025 4.1 5507 0.023 0%
20-Apr-2025 4.1 35001 0.144 -4.88%
17-Apr-2025 4.3 12701 0.055 2.33%
16-Apr-2025 4.2 331663 1.401 -7.14%
15-Apr-2025 4.5 204813 0.922 -6.67%
13-Apr-2025 4.8 627929 3.007 0%
10-Apr-2025 4.8 447943 2.16 -2.08%
09-Apr-2025 4.9 178278 0.879 -2.04%
08-Apr-2025 5 1271914 6.229 6%
07-Apr-2025 4.7 580415 2.729 0%
06-Apr-2025 4.7 494850 2.271 8.51%
27-Mar-2025 4.3 281484 1.217 2.33%
25-Mar-2025 4.2 57622 0.242 0%
24-Mar-2025 4.2 207596 0.876 -2.38%
23-Mar-2025 4.3 524675 2.237 0%
20-Mar-2025 4.3 281627 1.21 -2.33%
19-Mar-2025 4.4 1255650 5.554 6.82%
18-Mar-2025 4.1 302144 1.235 7.32%
17-Mar-2025 3.8 53243 0.203 -5.26%
16-Mar-2025 4 24361 0.097 2.5%
13-Mar-2025 3.9 14552 0.057 0%
12-Mar-2025 3.9 37881 0.148 2.56%
11-Mar-2025 3.8 12568 0.048 -2.63%
10-Mar-2025 3.9 15 0 2.56%
09-Mar-2025 3.8 505 0.002 0%
06-Mar-2025 3.8 1412 0.005 0%
05-Mar-2025 3.8 5015 0.019 -2.63%
04-Mar-2025 3.9 54171 0.211 0%
03-Mar-2025 3.9 11501 0.045 0%
02-Mar-2025 3.9 200 0.001 -2.56%
27-Feb-2025 4 59402 0.238 0%
26-Feb-2025 4 597 0.002 2.5%
25-Feb-2025 3.9 13342 0.052 -2.56%
24-Feb-2025 4 28811 0.114 0%
23-Feb-2025 4 152431 0.602 5%
20-Feb-2025 3.8 9635 0.037 0%
19-Feb-2025 3.8 41270 0.156 -2.63%
18-Feb-2025 3.9 8035 0.031 2.56%
17-Feb-2025 3.8 36270 0.138 0%
16-Feb-2025 3.8 63213 0.24 0%
13-Feb-2025 3.8 52817 0.201 0%
12-Feb-2025 3.8 29143 0.111 2.63%
11-Feb-2025 3.7 63049 0.236 -2.7%
10-Feb-2025 3.8 3021 0.011 0%
09-Feb-2025 3.8 43000 0.163 2.63%
06-Feb-2025 3.7 35120 0.131 -2.7%
05-Feb-2025 3.8 46680 0.177 2.63%
04-Feb-2025 3.7 32390 0.12 -2.7%
03-Feb-2025 3.8 3900 0.015 2.63%
02-Feb-2025 3.7 1330 0.005 0%
30-Jan-2025 3.7 21847 0.082 -2.7%
29-Jan-2025 3.8 3412 0.013 2.63%
28-Jan-2025 3.7 76641 0.281 0%
27-Jan-2025 3.7 14500 0.054 -2.7%
26-Jan-2025 3.8 5910 0.022 0%
23-Jan-2025 3.8 12950 0.049 0%
22-Jan-2025 3.8 11500 0.044 0%
21-Jan-2025 3.8 27994 0.107 0%
20-Jan-2025 3.8 20260 0.077 0%
19-Jan-2025 3.8 105266 0.4 0%
16-Jan-2025 3.8 19004 0.072 0%
15-Jan-2025 3.8 10516 0.04 0%
14-Jan-2025 3.8 23794 0.09 0%
13-Jan-2025 3.8 89741 0.342 -5.26%
12-Jan-2025 4 5 0 2.5%
09-Jan-2025 3.9 44445 0.173 0%
08-Jan-2025 3.9 20160 0.079 0%
07-Jan-2025 3.9 8095 0.032 0%
06-Jan-2025 3.9 35741 0.139 0%
05-Jan-2025 3.9 2550 0.01 0%
02-Jan-2025 3.9 8431 0.033 0%
01-Jan-2025 3.9 63385 0.249 0%
30-Dec-2024 3.9 19544 0.077 -2.56%
29-Dec-2024 4 11501 0.046 0%
26-Dec-2024 4 11100 0.044 2.5%
24-Dec-2024 3.9 1019 0.004 -2.56%
23-Dec-2024 4 6091 0.024 0%
22-Dec-2024 4 8090 0.032 2.5%
19-Dec-2024 3.9 50007 0.196 -2.56%
18-Dec-2024 4 68407 0.274 0%
17-Dec-2024 4 10118 0.04 0%
15-Dec-2024 4 17685 0.07 0%
12-Dec-2024 4 5659 0.023 0%
11-Dec-2024 4 7000 0.028 -2.5%
10-Dec-2024 4.1 47539 0.195 2.44%
09-Dec-2024 4 47198 0.189 0%
08-Dec-2024 4 43582 0.174 -2.5%
05-Dec-2024 4.1 70948 0.294 -4.88%
04-Dec-2024 4.3 375811 1.611 6.98%
03-Dec-2024 4 11440 0.046 0%
02-Dec-2024 4 40357 0.161 2.5%
01-Dec-2024 3.9 59775 0.234 -2.56%
28-Nov-2024 4 41600 0.167 0%
27-Nov-2024 4 25429 0.102 2.5%
26-Nov-2024 3.9 51539 0.202 -2.56%
25-Nov-2024 4 4909 0.019 2.5%
24-Nov-2024 3.9 56752 0.222 0%
21-Nov-2024 3.9 618 0.002 0%
20-Nov-2024 3.9 46930 0.183 0%
19-Nov-2024 3.9 112991 0.445 -2.56%
18-Nov-2024 4 17246 0.069 -2.5%
17-Nov-2024 4.1 10260 0.042 0%
14-Nov-2024 4.1 43020 0.175 0%
13-Nov-2024 4.1 1000 0.004 0%
12-Nov-2024 4.1 32811 0.135 0%
11-Nov-2024 4.1 43458 0.178 0%
10-Nov-2024 4.1 54783 0.224 -2.44%
07-Nov-2024 4.2 35224 0.147 0%
06-Nov-2024 4.2 179721 0.764 -2.38%
05-Nov-2024 4.3 73035 0.314 2.33%
04-Nov-2024 4.2 216861 0.905 -2.38%
03-Nov-2024 4.3 213422 0.925 -2.33%
31-Oct-2024 4.4 206164 0.884 6.82%
30-Oct-2024 4.1 111695 0.44 7.32%
29-Oct-2024 3.8 43255 0.164 -2.63%
28-Oct-2024 3.9 62100 0.243 0%
27-Oct-2024 3.9 52230 0.204 0%
24-Oct-2024 3.9 31477 0.124 0%
23-Oct-2024 3.9 5500 0.022 -2.56%
22-Oct-2024 4 25006 0.099 0%
21-Oct-2024 4 15148 0.061 0%
20-Oct-2024 4 45861 0.183 2.5%
17-Oct-2024 3.9 156941 0.619 -5.13%
16-Oct-2024 4.1 32000 0.13 0%
15-Oct-2024 4.1 42653 0.174 0%
14-Oct-2024 4.1 19120 0.078 0%
09-Oct-2024 4.1 53270 0.213 0%
08-Oct-2024 4.1 59600 0.241 0%
07-Oct-2024 4.1 9801 0.04 0%
06-Oct-2024 4.1 4743 0.019 0%
03-Oct-2024 4.1 101403 0.417 -2.44%
02-Oct-2024 4.2 64228 0.269 -2.38%
01-Oct-2024 4.3 33199 0.141 0%
30-Sep-2024 4.3 35185 0.151 0%
29-Sep-2024 4.3 18225 0.079 0%
26-Sep-2024 4.3 121401 0.529 -2.33%
25-Sep-2024 4.4 166998 0.735 -2.27%
24-Sep-2024 4.5 94108 0.423 2.22%
23-Sep-2024 4.4 70417 0.315 -4.55%
22-Sep-2024 4.6 17571 0.08 0%
19-Sep-2024 4.6 99504 0.455 0%
18-Sep-2024 4.6 71193 0.325 2.17%
17-Sep-2024 4.5 23877 0.107 2.22%
15-Sep-2024 4.4 342342 1.532 -4.55%
12-Sep-2024 4.6 24690 0.112 0%
11-Sep-2024 4.6 23484 0.107 2.17%
10-Sep-2024 4.5 53679 0.243 0%
09-Sep-2024 4.5 95676 0.432 -2.22%
08-Sep-2024 4.6 107094 0.492 2.17%
05-Sep-2024 4.5 85355 0.384 -2.22%
04-Sep-2024 4.6 19606 0.089 0%
03-Sep-2024 4.6 203209 0.927 0%
02-Sep-2024 4.6 728800 3.351 -2.17%
01-Sep-2024 4.7 115534 0.549 -2.13%
29-Aug-2024 4.8 85466 0.41 4.17%
28-Aug-2024 4.6 91348 0.426 0%
27-Aug-2024 4.6 51289 0.236 -2.17%
25-Aug-2024 4.7 117477 0.551 0%
22-Aug-2024 4.7 157200 0.734 0%
21-Aug-2024 4.7 10970 0.052 -2.13%
20-Aug-2024 4.8 166824 0.803 -2.08%
19-Aug-2024 4.9 82877 0.408 -2.04%
18-Aug-2024 5 91055 0.452 0%
15-Aug-2024 5 220891 1.11 0%
14-Aug-2024 5 173424 0.868 -2%
13-Aug-2024 5.1 149533 0.763 -1.96%
12-Aug-2024 5.2 574660 3.013 -1.92%
11-Aug-2024 5.3 817385 4.255 5.66%
08-Aug-2024 5 1036970 5.08 8%
07-Aug-2024 4.6 295010 1.344 2.17%
06-Aug-2024 4.5 91095 0.411 6.67%
04-Aug-2024 4.2 16387 0.069 -2.38%
01-Aug-2024 4.3 18786 0.081 0%
31-Jul-2024 4.3 106024 0.458 -2.33%
30-Jul-2024 4.4 88154 0.388 -2.27%
29-Jul-2024 4.5 79436 0.355 0%
28-Jul-2024 4.5 91162 0.41 0%
25-Jul-2024 4.5 27886 0.126 2.22%
24-Jul-2024 4.4 82200 0.362 -2.27%
18-Jul-2024 4.5 58941 0.265 0%
16-Jul-2024 4.5 150447 0.677 -2.22%
15-Jul-2024 4.6 69405 0.319 2.17%
14-Jul-2024 4.5 212424 0.965 0%
11-Jul-2024 4.5 193332 0.876 -2.22%
10-Jul-2024 4.6 764210 3.555 -2.17%
09-Jul-2024 4.7 1273583 6.045 -2.13%
08-Jul-2024 4.8 115222 0.556 -2.08%
07-Jul-2024 4.9 280619 1.363 4.08%
04-Jul-2024 4.7 94249 0.445 2.13%
03-Jul-2024 4.6 128059 0.592 -2.17%
02-Jul-2024 4.7 68094 0.32 -2.13%
30-Jun-2024 4.8 81318 0.393 -2.08%
27-Jun-2024 4.9 521200 2.554 -2.04%
26-Jun-2024 5 499230 2.476 6%
25-Jun-2024 4.7 136122 0.639 0%
24-Jun-2024 4.7 409083 1.873 2.13%
23-Jun-2024 4.6 74577 0.34 0%
20-Jun-2024 4.6 92330 0.426 -2.17%
19-Jun-2024 4.7 37761 0.176 2.13%
13-Jun-2024 4.6 103390 0.469 0%
12-Jun-2024 4.6 31835 0.147 -2.17%
11-Jun-2024 4.7 48835 0.23 -2.13%
10-Jun-2024 4.8 53944 0.259 -2.08%
09-Jun-2024 4.9 127023 0.622 -2.04%
06-Jun-2024 5 266326 1.332 -2%
05-Jun-2024 5.1 119847 0.605 0%
04-Jun-2024 5.1 306670 1.568 -1.96%
03-Jun-2024 5.2 226345 1.177 -1.92%
02-Jun-2024 5.3 409786 2.206 -1.89%
30-May-2024 5.4 336179 1.849 -1.85%
29-May-2024 5.5 900098 5.092 0%
28-May-2024 5.5 659495 3.635 0%
27-May-2024 5.5 201830 1.11 -1.82%
26-May-2024 5.6 2356 0.013 -1.79%
23-May-2024 5.7 138569 0.791 -1.75%
21-May-2024 5.8 769456 4.418 0%
20-May-2024 5.8 416224 2.426 -1.72%
19-May-2024 5.9 1156882 6.767 6.78%
16-May-2024 5.5 1347924 7.344 9.09%
15-May-2024 5 61765 0.308 2%
14-May-2024 4.9 19100 0.093 0%
13-May-2024 4.9 248457 1.221 -2.04%
12-May-2024 5 53806 0.269 -2%
09-May-2024 5.1 64297 0.328 -1.96%
08-May-2024 5.2 49335 0.259 0%
07-May-2024 5.2 43450 0.225 1.92%
06-May-2024 5.1 33792 0.172 1.96%
05-May-2024 5 180930 0.906 2%
02-May-2024 4.9 92903 0.456 -2.04%
30-Apr-2024 5 81512 0.408 -2%
29-Apr-2024 5.1 45588 0.233 -1.96%
28-Apr-2024 5.2 65162 0.34 -1.92%
25-Apr-2024 5.3 9345 0.05 -1.89%