BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MBL1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 3.9 129430 0.53 -2.56%
21-Oct-2025 4 123392 0.494 0%
20-Oct-2025 4 105937 0.424 2.5%
19-Oct-2025 3.9 118679 0.465 -2.56%
16-Oct-2025 4 22452 0.09 0%
15-Oct-2025 4 142014 0.571 -2.5%
14-Oct-2025 4.1 40651 0.167 2.44%
13-Oct-2025 4 148580 0.598 -2.5%
12-Oct-2025 4.1 408405 1.691 -4.88%
09-Oct-2025 4.3 562638 2.408 2.33%
08-Oct-2025 4.2 543943 2.284 0%
07-Oct-2025 4.2 66705 0.28 0%
06-Oct-2025 4.2 349624 1.469 0%
05-Oct-2025 4.2 338819 1.42 0%
30-Sep-2025 4.2 85421 0.36 0%
29-Sep-2025 4.2 15703 0.066 -4.76%
28-Sep-2025 4.4 5393 0.024 0%
25-Sep-2025 4.4 310901 1.384 -2.27%
24-Sep-2025 4.5 27896 0.124 2.22%
23-Sep-2025 4.4 467940 2.097 0%
22-Sep-2025 4.4 30 0 2.27%
21-Sep-2025 4.3 217254 0.947 -4.65%
18-Sep-2025 4.5 67427 0.303 2.22%
17-Sep-2025 4.4 254495 1.119 2.27%
16-Sep-2025 4.3 3791 0.016 0%
15-Sep-2025 4.3 44627 0.192 0%
14-Sep-2025 4.3 52340 0.226 -2.33%
11-Sep-2025 4.4 540233 2.418 2.27%
10-Sep-2025 4.3 93621 0.404 -4.65%