BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGCONMILK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 13.8 36447 0.494 2.17%
20-Jan-2026 13.5 53728 0.714 5.19%
19-Jan-2026 12.8 59802 0.756 5.47%
18-Jan-2026 12.1 15681 0.191 -4.13%
15-Jan-2026 12.6 11641 0.15 -0.79%
14-Jan-2026 12.7 15834 0.202 -0.79%
13-Jan-2026 12.8 28324 0.365 -3.12%
12-Jan-2026 13.2 4606 0.061 1.52%
11-Jan-2026 13 24057 0.313 -2.31%
08-Jan-2026 13.3 4121 0.055 0.75%
07-Jan-2026 13.2 54097 0.702 -0.76%
06-Jan-2026 13.3 26608 0.351 -6.77%
05-Jan-2026 14.2 11848 0.169 -3.52%
04-Jan-2026 14.7 22557 0.332 0.68%
01-Jan-2026 14.6 9300 0.137 1.37%
30-Dec-2025 14.4 656 0.009 0.69%
29-Dec-2025 14.3 10834 0.16 -1.4%
28-Dec-2025 14.5 4883 0.072 0.69%
24-Dec-2025 14.4 1463 0.021 0.69%
23-Dec-2025 14.3 5681 0.083 -2.1%
22-Dec-2025 14.6 7542 0.111 0%
21-Dec-2025 14.6 11808 0.171 2.74%
18-Dec-2025 14.2 18769 0.267 0%
17-Dec-2025 14.2 2218 0.031 1.41%
15-Dec-2025 14 23150 0.326 -1.43%
14-Dec-2025 14.2 40100 0.58 -8.45%
11-Dec-2025 15.4 10457 0.16 -3.25%
10-Dec-2025 15.9 27751 0.444 0.63%
09-Dec-2025 15.8 83762 1.319 8.86%