Food & Allied
MEGCONMILK
Meghna Condensed Milk Industries Ltd.
28.40
-0.10 ·
-0.35%
Price is down today
-0.35% · Today’s high 29.00 Tk · low 28.00 Tk
More on BullBD.com →
Meghna Condensed Milk Industries Ltd. (MEGCONMILK) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 28.40 Tk, down 0.35% today. Today’s high 29.00 Tk · low 28.00 Tk. See live price, charts, news and events for MEGCONMILK on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.10%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 28.50 | 2,021.90 Cr | 0.57 | +0.00% |
| 28 Oct 2026 | 28.50 | 1,792.10 Cr | 0.51 | -1.04% |
| 27 Oct 2026 | 28.80 | 575.70 Cr | 0.16 | -0.69% |
| 26 Oct 2026 | 29.00 | 1,021.00 Cr | 0.30 | +0.00% |
| 25 Oct 2026 | 29.00 | 2,431.00 Cr | 0.71 | -3.01% |
| 19 Oct 2026 | 29.90 | 935.60 Cr | 0.28 | +3.10% |
| 18 Oct 2026 | 29.00 | 773.30 Cr | 0.22 | -0.34% |
| 17 Oct 2026 | 29.10 | 1,557.80 Cr | 0.45 | +1.04% |
| 15 Oct 2026 | 28.80 | 1,724.80 Cr | 0.50 | -0.69% |
| 14 Oct 2026 | 29.00 | 3,741.40 Cr | 1.08 | -2.36% |
| 13 Oct 2026 | 29.70 | 1,739.30 Cr | 0.52 | +0.34% |
| 12 Oct 2026 | 29.60 | 2,748.70 Cr | 0.82 | -2.31% |
| 11 Oct 2026 | 30.30 | 3,283.20 Cr | 1.00 | -0.66% |
| 08 Oct 2026 | 30.50 | 2,306.20 Cr | 0.69 | +5.17% |
| 07 Oct 2026 | 29.00 | 5,845.10 Cr | 1.70 | -3.01% |
| 06 Oct 2026 | 29.90 | 1,271.50 Cr | 0.38 | -2.92% |
| 05 Oct 2026 | 30.80 | 2,120.10 Cr | 0.65 | +0.00% |
| 04 Oct 2026 | 30.80 | 2,062.50 Cr | 0.63 | -0.32% |
| 01 Oct 2026 | 30.90 | 3,321.30 Cr | 1.04 | -1.59% |
| 30 Sep 2026 | 31.40 | 4,849.70 Cr | 1.53 | +1.29% |
| 29 Sep 2026 | 31.00 | 5,323.10 Cr | 1.66 | +0.98% |
| 28 Sep 2026 | 30.70 | 3,063.80 Cr | 0.94 | -0.32% |
| 27 Sep 2026 | 30.80 | 12,928.60 Cr | 4.01 | -6.10% |
| 24 Sep 2026 | 32.80 | 3,163.50 Cr | 1.04 | -0.61% |
| 23 Sep 2026 | 33.00 | 4,730.30 Cr | 1.57 | -1.20% |
| 22 Sep 2026 | 33.40 | 2,202.20 Cr | 0.73 | +1.83% |
| 21 Sep 2026 | 32.80 | 8,169.60 Cr | 2.73 | -4.65% |
| 20 Sep 2026 | 34.40 | 6,421.40 Cr | 2.19 | +2.38% |
| 17 Sep 2026 | 33.60 | 10,631.70 Cr | 3.58 | +1.82% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।