BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGCONMILK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
14-Oct-2025 15.2 19437 0.302 -5.26%
13-Oct-2025 16 11008 0.178 -3.75%
12-Oct-2025 16.6 11011 0.183 -1.2%
09-Oct-2025 16.8 5256 0.088 1.19%
08-Oct-2025 16.6 9753 0.162 -0.6%
07-Oct-2025 16.7 13854 0.231 -1.8%
06-Oct-2025 17 24815 0.424 0%
05-Oct-2025 17 28684 0.491 -1.18%
30-Sep-2025 17.2 45148 0.753 2.91%
29-Sep-2025 16.7 11606 0.193 2.4%
28-Sep-2025 16.3 31765 0.521 -2.45%
25-Sep-2025 16.7 82159 1.372 -1.2%
24-Sep-2025 16.9 35157 0.599 -2.96%
23-Sep-2025 17.4 44773 0.783 -1.72%
22-Sep-2025 17.7 34188 0.616 -1.13%
21-Sep-2025 17.9 24485 0.445 -3.35%
18-Sep-2025 18.5 32124 0.599 -0.54%
17-Sep-2025 18.6 24366 0.452 0.54%
16-Sep-2025 18.5 15342 0.285 -0.54%
15-Sep-2025 18.6 35551 0.665 -2.15%
14-Sep-2025 19 16393 0.315 2.63%
11-Sep-2025 18.5 28452 0.527 -2.16%
10-Sep-2025 18.9 28737 0.544 -1.59%
09-Sep-2025 19.2 50933 0.986 -0.52%
08-Sep-2025 19.3 40070 0.774 0.52%
07-Sep-2025 19.2 27595 0.532 0%
04-Sep-2025 19.2 55679 1.072 1.56%
03-Sep-2025 18.9 53529 1.008 2.65%
02-Sep-2025 18.4 68660 1.271 -1.09%