BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGCONMILK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 13.5 7316 0.099 -5.19%
03-Dec-2025 14.2 34002 0.488 2.82%
02-Dec-2025 13.8 8929 0.122 3.62%
01-Dec-2025 13.3 9176 0.122 -3.01%
30-Nov-2025 13.7 8372 0.116 -5.84%
27-Nov-2025 14.5 946 0.014 0%
26-Nov-2025 14.5 7251 0.105 4.83%
25-Nov-2025 13.8 34650 0.49 -7.25%
24-Nov-2025 14.8 7880 0.117 0%
23-Nov-2025 14.8 48990 0.729 3.38%
20-Nov-2025 14.3 72920 1.044 6.99%
19-Nov-2025 13.3 64373 0.836 9.02%
17-Nov-2025 12.1 46925 0.568 3.31%
16-Nov-2025 11.7 30994 0.361 -8.55%
13-Nov-2025 12.7 4465 0.057 -3.94%
12-Nov-2025 13.2 3500 0.046 -0.76%
11-Nov-2025 13.3 26928 0.365 2.26%
10-Nov-2025 13 6514 0.086 -3.85%
09-Nov-2025 13.5 12421 0.168 -1.48%
06-Nov-2025 13.7 24137 0.321 1.46%
05-Nov-2025 13.5 12909 0.177 -4.44%
04-Nov-2025 14.1 15425 0.218 -1.42%
03-Nov-2025 14.3 5285 0.076 -1.4%
02-Nov-2025 14.5 49950 0.693 -1.38%
30-Oct-2025 14.7 82486 1.217 -0.68%
29-Oct-2025 14.8 10978 0.163 -2.03%
28-Oct-2025 15.1 15850 0.239 0%
27-Oct-2025 15.1 2750 0.042 -2.65%
26-Oct-2025 15.5 8214 0.127 1.29%