Food & Allied
MEGCONMILK
Meghna Condensed Milk Industries Ltd.
34.50
+0.10 ·
+0.29%
Price is up today
+0.29% · Today’s high 34.90 Tk · low 34.00 Tk
More on BullBD.com →
Meghna Condensed Milk Industries Ltd. (MEGCONMILK) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 34.50 Tk, up 0.29% today. Today’s high 34.90 Tk · low 34.00 Tk. See live price, charts, news and events for MEGCONMILK on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Sep 2026 | 34.50 | 1,545.80 Cr | 0.53 | +0.29% |
| 08 Sep 2026 | 34.40 | 9,883.40 Cr | 3.47 | -0.29% |
| 07 Sep 2026 | 34.50 | 7,295.50 Cr | 2.51 | +2.37% |
| 06 Sep 2026 | 33.70 | 8,250.40 Cr | 2.82 | -2.60% |
| 03 Sep 2026 | 34.60 | 17,809.80 Cr | 6.46 | -6.49% |
| 02 Sep 2026 | 37.00 | 12,185.80 Cr | 4.45 | +8.50% |
| 01 Sep 2026 | 34.10 | 17,853.20 Cr | 6.15 | -3.13% |
| 31 Aug 2026 | 35.20 | 11,500.70 Cr | 4.09 | -4.09% |
| 30 Aug 2026 | 36.70 | 8,316.50 Cr | 3.09 | -4.18% |
| 27 Aug 2026 | 38.30 | 39,600.80 Cr | 15.61 | -0.52% |
| 25 Aug 2026 | 38.50 | 47,071.50 Cr | 17.51 | +10.00% |
| 24 Aug 2026 | 35.00 | 14,242.40 Cr | 4.95 | +4.17% |
| 23 Aug 2026 | 33.60 | 3,977.20 Cr | 1.34 | -2.33% |
| 20 Aug 2026 | 34.40 | 2,042.50 Cr | 0.70 | +1.47% |
| 19 Aug 2026 | 33.90 | 2,403.80 Cr | 0.82 | +0.00% |
| 18 Aug 2026 | 33.90 | 3,683.30 Cr | 1.26 | -0.29% |
| 17 Aug 2026 | 34.00 | 10,552.90 Cr | 3.71 | -2.02% |
| 16 Aug 2026 | 34.70 | 8,805.70 Cr | 3.03 | +4.20% |
| 13 Aug 2026 | 33.30 | 4,110.40 Cr | 1.37 | -1.19% |
| 12 Aug 2026 | 33.70 | 3,218.60 Cr | 1.08 | +1.20% |
| 11 Aug 2026 | 33.30 | 3,771.90 Cr | 1.25 | +1.83% |
| 10 Aug 2026 | 32.70 | 15,009.90 Cr | 4.98 | -1.51% |
| 09 Aug 2026 | 33.20 | 11,652.10 Cr | 3.88 | -2.64% |
| 06 Aug 2026 | 34.10 | 8,506.70 Cr | 2.92 | -1.16% |
| 04 Aug 2026 | 34.50 | 8,512.30 Cr | 2.95 | +0.00% |
| 03 Aug 2026 | 34.50 | 22,026.10 Cr | 7.61 | -3.36% |
| 02 Aug 2026 | 35.70 | 11,270.10 Cr | 4.08 | -0.56% |
| 30 Jul 2026 | 35.90 | 17,018.20 Cr | 5.94 | -0.28% |
| 29 Jul 2026 | 36.00 | 13,238.00 Cr | 4.81 | -1.10% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।