BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGCONMILK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 18.6 2630 0.049 -2.69%
02-Jul-2025 19.1 40261 0.785 0%
30-Jun-2025 19.1 79581 1.453 8.9%
29-Jun-2025 17.4 27969 0.484 1.15%
26-Jun-2025 17.2 10311 0.177 3.49%
25-Jun-2025 16.6 18306 0.304 1.2%
24-Jun-2025 16.4 51123 0.839 -3.66%
23-Jun-2025 17 49097 0.84 -4.71%
22-Jun-2025 17.8 2469 0.044 -0.56%
19-Jun-2025 17.9 12158 0.218 0.56%
18-Jun-2025 17.8 7845 0.14 -0.56%
17-Jun-2025 17.9 12776 0.23 -0.56%
16-Jun-2025 18 5958 0.107 -1.11%
15-Jun-2025 18.2 8188 0.151 0%
04-Jun-2025 18.2 2110 0.038 0.55%
03-Jun-2025 18.1 611 0.011 -0.55%
02-Jun-2025 18.2 7665 0.139 1.65%
01-Jun-2025 17.9 6908 0.123 0%
29-May-2025 17.9 22657 0.404 -1.68%
28-May-2025 18.2 12230 0.224 -0.55%
27-May-2025 18.3 4812 0.088 -4.37%
26-May-2025 19.1 3359 0.064 1.05%
25-May-2025 18.9 3675 0.069 -1.59%
24-May-2025 19.2 4720 0.091 -3.13%
22-May-2025 19.8 7298 0.145 -2.53%
21-May-2025 20.3 1110 0.022 1.48%
20-May-2025 20 2417 0.048 1%
19-May-2025 19.8 27081 0.542 -11.11%
18-May-2025 22 5 0 5.91%
17-May-2025 20.7 666 0.013 5.31%
15-May-2025 19.6 8381 0.166 -6.12%
14-May-2025 20.8 4797 0.1 -4.81%
13-May-2025 21.8 4743 0.105 5.5%
12-May-2025 20.6 1677 0.035 0%
08-May-2025 20.6 25324 0.524 -6.8%
07-May-2025 22 1789 0.039 -6.82%
06-May-2025 23.5 7010 0.164 1.7%
05-May-2025 23.1 1521 0.035 0.87%
04-May-2025 22.9 1010 0.023 0%
30-Apr-2025 22.9 527 0.012 1.75%
29-Apr-2025 22.5 3833 0.086 -2.22%
28-Apr-2025 23 1743 0.04 -2.17%
27-Apr-2025 23.5 5220 0.122 -0.85%
24-Apr-2025 23.7 1004 0.023 1.69%
23-Apr-2025 23.3 550 0.013 2.15%
22-Apr-2025 22.8 4604 0.105 -2.63%
21-Apr-2025 23.4 1375 0.032 -0.43%
20-Apr-2025 23.5 125 0.003 0.85%
17-Apr-2025 23.3 8860 0.209 -1.72%
16-Apr-2025 23.7 3756 0.091 -0.84%
15-Apr-2025 23.9 12956 0.311 -1.26%
13-Apr-2025 24.2 2690 0.065 -0.83%
10-Apr-2025 24.4 2836 0.069 0%
09-Apr-2025 24.4 4886 0.119 -1.23%
08-Apr-2025 24.7 3084 0.076 -2.43%
07-Apr-2025 25.3 3600 0.091 1.19%
06-Apr-2025 25 1294 0.032 0.4%
27-Mar-2025 24.9 3935 0.098 2.81%
25-Mar-2025 24.2 5646 0.137 -4.13%
24-Mar-2025 25.2 3701 0.093 3.17%
23-Mar-2025 24.4 11201 0.274 -0.82%
20-Mar-2025 24.6 6149 0.152 -2.44%
19-Mar-2025 25.2 7040 0.177 3.57%
18-Mar-2025 24.3 20620 0.506 -6.58%
17-Mar-2025 25.9 800 0.021 2.7%
16-Mar-2025 25.2 31264 0.814 -2.78%
13-Mar-2025 25.9 30301 0.783 0.77%
12-Mar-2025 25.7 1756 0.045 1.56%
11-Mar-2025 25.3 6020 0.152 0.79%
10-Mar-2025 25.1 7311 0.183 -0.8%
09-Mar-2025 25.3 12055 0.305 -1.58%
06-Mar-2025 25.7 4942 0.127 -0.39%
05-Mar-2025 25.8 1000 0.026 -0.39%
04-Mar-2025 25.9 12354 0.323 -0.39%
03-Mar-2025 26 11896 0.309 0%
02-Mar-2025 26 6228 0.164 0.77%
27-Feb-2025 25.8 7104 0.185 -1.94%
26-Feb-2025 26.3 3388 0.088 -0.38%
25-Feb-2025 26.4 141 0.004 -1.14%
24-Feb-2025 26.7 2197 0.058 3.75%
23-Feb-2025 25.7 520 0.013 0%
20-Feb-2025 25.7 503 0.013 0%
19-Feb-2025 25.7 2260 0.058 -0.78%
18-Feb-2025 25.9 4856 0.126 -0.77%
17-Feb-2025 26.1 310 0.008 -1.53%
16-Feb-2025 26.5 126 0.003 -0.38%
13-Feb-2025 26.6 2783 0.074 -2.63%
12-Feb-2025 27.3 2012 0.055 0.37%
11-Feb-2025 27.2 8966 0.246 0%
10-Feb-2025 27.2 3173 0.087 1.47%
09-Feb-2025 26.8 101339 2.845 -4.85%
06-Feb-2025 28.1 5456 0.153 0.36%
05-Feb-2025 28 14470 0.405 0.36%
04-Feb-2025 27.9 44926 1.237 5.38%
03-Feb-2025 26.4 23590 0.627 0.38%
02-Feb-2025 26.3 1913 0.05 1.9%
30-Jan-2025 25.8 2942 0.076 -0.78%
29-Jan-2025 26 4413 0.114 0.38%
28-Jan-2025 25.9 714 0.019 -1.16%
27-Jan-2025 26.2 70 0.002 2.29%
26-Jan-2025 25.6 1060 0.027 1.17%
23-Jan-2025 25.3 25294 0.646 -2.77%
22-Jan-2025 26 16126 0.419 -1.92%
21-Jan-2025 26.5 4594 0.123 2.26%
20-Jan-2025 25.9 3651 0.095 0.39%
19-Jan-2025 25.8 2190 0.057 -1.94%
16-Jan-2025 26.3 2520 0.066 -0.38%
15-Jan-2025 26.4 12410 0.324 3.03%
14-Jan-2025 25.6 3301 0.085 0%
13-Jan-2025 25.6 9284 0.239 -2.73%
12-Jan-2025 26.3 6892 0.181 1.9%
09-Jan-2025 25.8 2709 0.07 -1.16%
08-Jan-2025 26.1 454 0.012 -0.77%
07-Jan-2025 26.3 1256 0.033 2.66%
06-Jan-2025 25.6 10850 0.277 1.17%
05-Jan-2025 25.3 11323 0.288 -1.19%
02-Jan-2025 25.6 8573 0.22 -6.64%
01-Jan-2025 27.3 2126 0.058 2.93%
30-Dec-2024 26.5 4349 0.115 -3.02%
29-Dec-2024 27.3 80108 2.105 8.79%
26-Dec-2024 24.9 10185 0.254 0.4%
24-Dec-2024 24.8 7696 0.191 -0.81%
23-Dec-2024 25 5470 0.137 1.2%
22-Dec-2024 24.7 8098 0.2 -5.26%
19-Dec-2024 26 37759 1.01 4.62%
18-Dec-2024 24.8 1138 0.028 1.61%
17-Dec-2024 24.4 12692 0.313 -2.05%
15-Dec-2024 24.9 2506 0.062 1.2%
12-Dec-2024 24.6 3332 0.082 -1.22%
11-Dec-2024 24.9 3772 0.094 0.4%
10-Dec-2024 24.8 4597 0.114 0.4%
09-Dec-2024 24.7 4603 0.113 0.4%
08-Dec-2024 24.6 5516 0.136 -0.81%
05-Dec-2024 24.8 40449 1.006 1.21%
04-Dec-2024 24.5 4732 0.117 -0.82%
03-Dec-2024 24.7 5740 0.143 -1.21%
02-Dec-2024 25 19885 0.5 -1.6%
01-Dec-2024 25.4 33987 0.866 -0.79%
28-Nov-2024 25.6 13992 0.356 2.73%
27-Nov-2024 24.9 3041 0.076 -0.4%
26-Nov-2024 25 9438 0.237 -1.6%
25-Nov-2024 25.4 22121 0.565 -4.33%
24-Nov-2024 26.5 1105 0.029 -0.38%
20-Nov-2024 26.6 1091 0.029 0.75%
19-Nov-2024 26.4 8271 0.218 -0.38%
18-Nov-2024 26.5 5313 0.143 -3.77%
17-Nov-2024 27.5 7466 0.205 0%
14-Nov-2024 27.5 2400 0.066 -2.91%
13-Nov-2024 28.3 5005 0.142 0.71%
12-Nov-2024 28.1 6183 0.173 2.14%
11-Nov-2024 27.5 5749 0.158 -1.45%
10-Nov-2024 27.9 9583 0.272 -1.79%
07-Nov-2024 28.4 23835 0.664 1.76%
06-Nov-2024 27.9 2329 0.065 1.43%
05-Nov-2024 27.5 8305 0.23 -1.09%
04-Nov-2024 27.8 21353 0.596 0.36%
03-Nov-2024 27.7 13508 0.376 2.53%
31-Oct-2024 27 19370 0.526 5.19%
30-Oct-2024 25.6 27591 0.693 8.59%
29-Oct-2024 23.4 11940 0.272 3.42%
28-Oct-2024 22.6 19142 0.436 -3.98%
27-Oct-2024 23.5 12588 0.301 -8.94%
24-Oct-2024 25.6 17835 0.452 -2.34%
23-Oct-2024 26.2 8201 0.213 0%
22-Oct-2024 26.2 2245 0.059 2.29%
21-Oct-2024 25.6 14373 0.37 0.78%
20-Oct-2024 25.4 10396 0.267 -7.09%
17-Oct-2024 27.2 1382 0.038 -0.74%
16-Oct-2024 27.4 7679 0.208 1.09%
15-Oct-2024 27.1 5943 0.162 0.37%
14-Oct-2024 27 12880 0.353 -3.33%
09-Oct-2024 27.9 19632 0.546 2.51%
08-Oct-2024 27.2 21947 0.584 1.84%
07-Oct-2024 26.7 10405 0.278 -3.37%
06-Oct-2024 27.6 14122 0.384 0.36%
03-Oct-2024 27.5 17814 0.485 0%
02-Oct-2024 27.5 21321 0.585 -1.82%
01-Oct-2024 28 15609 0.436 -0.71%
30-Sep-2024 28.2 12213 0.336 1.42%
29-Sep-2024 27.8 26260 0.734 -0.72%
26-Sep-2024 28 53837 1.46 -2.14%
25-Sep-2024 28.6 28013 0.827 -6.29%
24-Sep-2024 30.4 94148 2.886 1.32%
23-Sep-2024 30 93307 2.809 3.33%
22-Sep-2024 29 92081 2.665 5.86%
19-Sep-2024 27.3 13357 0.358 -0.37%
18-Sep-2024 27.4 680 0.019 0.36%
17-Sep-2024 27.3 7390 0.203 -2.2%
15-Sep-2024 27.9 8668 0.242 -0.36%
12-Sep-2024 28 24105 0.675 2.86%
11-Sep-2024 27.2 7797 0.213 -1.1%
10-Sep-2024 27.5 1202 0.033 4.36%
09-Sep-2024 26.3 10554 0.286 -0.38%
08-Sep-2024 26.4 1405 0.037 -1.89%
05-Sep-2024 26.9 28127 0.759 -4.46%
04-Sep-2024 28.1 5918 0.166 -1.42%
03-Sep-2024 28.5 5872 0.169 0.7%
02-Sep-2024 28.3 11347 0.32 -1.06%
01-Sep-2024 28.6 11573 0.328 1.4%
29-Aug-2024 28.2 23928 0.684 -1.77%
28-Aug-2024 28.7 76923 2.208 1.39%
27-Aug-2024 28.3 2000 0.057 2.47%
25-Aug-2024 27.6 81517 2.209 1.09%
22-Aug-2024 27.3 25240 0.688 -2.2%
21-Aug-2024 27.9 38888 1.073 -1.43%
20-Aug-2024 28.3 57619 1.682 -0.35%
19-Aug-2024 28.4 27051 0.761 3.52%
18-Aug-2024 27.4 30715 0.844 -2.92%
15-Aug-2024 28.2 47685 1.358 1.06%
14-Aug-2024 27.9 46478 1.359 -2.87%
13-Aug-2024 28.7 17903 0.514 2.44%
12-Aug-2024 28 94660 2.652 -2.86%
11-Aug-2024 28.8 88813 2.57 -2.78%
08-Aug-2024 29.6 95111 2.813 -2.7%
07-Aug-2024 30.4 47891 1.461 -2.63%
06-Aug-2024 31.2 51361 1.63 1.92%
04-Aug-2024 30.6 62807 1.925 -2.94%
01-Aug-2024 31.5 46859 1.466 3.81%
31-Jul-2024 30.3 18544 0.565 -1.98%
30-Jul-2024 30.9 66632 2.048 -0.65%
29-Jul-2024 31.1 137629 4.375 2.89%
28-Jul-2024 30.2 65529 1.968 0.99%
25-Jul-2024 29.9 71238 2.122 -2.01%
24-Jul-2024 30.5 24690 0.753 -2.95%
18-Jul-2024 31.4 129198 4.072 -2.87%
16-Jul-2024 32.3 167236 5.47 -0.93%
15-Jul-2024 32.6 281829 9.349 4.6%
14-Jul-2024 31.1 272368 8.731 3.54%
11-Jul-2024 30 121357 3.62 2.67%
10-Jul-2024 29.2 94701 2.78 -1.37%
09-Jul-2024 29.6 208418 6.119 2.7%
08-Jul-2024 28.8 76962 2.217 2.43%
07-Jul-2024 28.1 152259 4.322 -0.36%
04-Jul-2024 28.2 227398 6.44 3.9%
03-Jul-2024 27.1 47017 1.299 -0.37%
02-Jul-2024 27.2 92356 2.508 4.04%
30-Jun-2024 26.1 23272 0.604 1.92%
27-Jun-2024 25.6 12426 0.317 -0.78%
26-Jun-2024 25.8 108528 2.803 0%
25-Jun-2024 25.8 8151 0.21 -0.39%
24-Jun-2024 25.9 17356 0.45 -0.39%
23-Jun-2024 26 66715 1.727 -0.38%
20-Jun-2024 26.1 46305 1.208 1.15%
19-Jun-2024 25.8 5353 0.138 3.1%
13-Jun-2024 25 3594 0.09 -0.8%
12-Jun-2024 25.2 33583 0.838 2.78%
11-Jun-2024 24.5 8984 0.22 -1.22%
10-Jun-2024 24.8 66837 1.645 1.61%
09-Jun-2024 24.4 21132 0.512 -0.82%