BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNACEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 32.2 13706 0.439 1.86%
28-Jan-2026 31.6 66013 2.163 1.9%
27-Jan-2026 31 10910 0.338 0.65%
26-Jan-2026 30.8 10691 0.33 -0.65%
25-Jan-2026 31 16781 0.517 2.9%
22-Jan-2026 30.1 2842 0.086 0.33%
21-Jan-2026 30 2912 0.085 0.33%
20-Jan-2026 29.9 1180 0.035 0.67%
19-Jan-2026 29.7 2750 0.081 8.08%
18-Jan-2026 27.3 3062 0.084 -5.86%
15-Jan-2026 28.9 329 0.01 0.69%
14-Jan-2026 28.7 4307 0.124 -7.32%
13-Jan-2026 30.8 3083 0.095 7.14%
12-Jan-2026 28.6 5320 0.152 0%
11-Jan-2026 28.6 8326 0.238 -4.55%
08-Jan-2026 29.9 1205 0.036 0%
07-Jan-2026 29.9 898 0.026 2.01%
06-Jan-2026 29.3 401 0.012 0.34%
05-Jan-2026 29.2 1328 0.039 -1.37%
04-Jan-2026 29.6 328 0.01 -3.38%
01-Jan-2026 30.6 891 0.027 4.58%
30-Dec-2025 29.2 2815 0.082 -1.71%
29-Dec-2025 29.7 3774 0.109 1.35%
28-Dec-2025 29.3 3725 0.109 -4.1%
24-Dec-2025 30.5 6919 0.209 3.28%
23-Dec-2025 29.5 7949 0.234 -1.69%
22-Dec-2025 30 728 0.022 1.67%
21-Dec-2025 29.5 186 0.005 1.69%
18-Dec-2025 29 11354 0.329 -1.38%