BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNACEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 29.8 10509 0.315 -0.34%
07-Dec-2025 29.9 1738 0.051 1.67%
04-Dec-2025 29.4 2200 0.065 -0.68%
03-Dec-2025 29.6 338 0.01 -1.35%
02-Dec-2025 30 539 0.016 0.33%
01-Dec-2025 29.9 7362 0.22 -1%
30-Nov-2025 30.2 32541 0.976 5.96%
27-Nov-2025 28.4 7192 0.205 -0.7%
26-Nov-2025 28.6 9749 0.279 -3.15%
25-Nov-2025 29.5 2118 0.063 -1.02%
24-Nov-2025 29.8 19876 0.561 7.72%
23-Nov-2025 27.5 26944 0.721 -5.45%
19-Nov-2025 29 7944 0.226 0.34%
18-Nov-2025 28.9 29226 0.825 -0.69%
17-Nov-2025 29.1 2011 0.059 1.03%
16-Nov-2025 28.8 3387 0.097 -5.56%
13-Nov-2025 30.4 1679 0.051 -3.62%
12-Nov-2025 31.5 6893 0.222 -6.35%
11-Nov-2025 33.5 529 0.018 -0.3%
10-Nov-2025 33.6 2664 0.09 0.3%
09-Nov-2025 33.5 2909 0.098 -2.99%
06-Nov-2025 34.5 12002 0.4 -5.51%
05-Nov-2025 36.4 335 0.012 0.55%
04-Nov-2025 36.2 5675 0.204 -0.83%
03-Nov-2025 36.5 20243 0.699 2.74%
02-Nov-2025 35.5 5616 0.203 -2.82%
30-Oct-2025 36.5 30588 1.137 -0.27%
29-Oct-2025 36.6 17887 0.645 -6.01%
28-Oct-2025 38.8 4118 0.161 -2.32%