Cement
MEGHNACEM
Meghna Cement Mills PLC.
29.70
+0.80 ·
+2.77%
Price is up today
+2.77% · Today’s high 30.30 Tk · low 28.40 Tk
More on BullBD.com →
Meghna Cement Mills PLC. (MEGHNACEM) trades on the Dhaka Stock Exchange (Cement). Last price is 29.70 Tk, up 2.77% today. Today’s high 30.30 Tk · low 28.40 Tk. See live price, charts, news and events for MEGHNACEM on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.21%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.87%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 29.30 | 3,193.30 Cr | 0.92 | +1.38% |
| 17 Sep 2026 | 28.90 | 559.70 Cr | 0.16 | +0.70% |
| 16 Sep 2026 | 28.70 | 2,844.20 Cr | 0.83 | -0.35% |
| 15 Sep 2026 | 28.80 | 436.00 Cr | 0.13 | -1.03% |
| 14 Sep 2026 | 29.10 | 1,086.60 Cr | 0.32 | +0.34% |
| 13 Sep 2026 | 29.00 | 169.10 Cr | 0.05 | +2.11% |
| 10 Sep 2026 | 28.40 | 1,701.70 Cr | 0.49 | -3.07% |
| 09 Sep 2026 | 29.30 | 610.20 Cr | 0.18 | -4.87% |
| 08 Sep 2026 | 30.80 | 723.40 Cr | 0.22 | +6.21% |
| 07 Sep 2026 | 29.00 | 175.40 Cr | 0.05 | -1.69% |
| 06 Sep 2026 | 29.50 | 11.80 Cr | 0.00 | -1.34% |
| 03 Sep 2026 | 29.90 | 152.30 Cr | 0.05 | -0.66% |
| 02 Sep 2026 | 30.10 | 211.90 Cr | 0.06 | -1.31% |
| 01 Sep 2026 | 30.50 | 2,197.40 Cr | 0.67 | +3.74% |
| 31 Aug 2026 | 29.40 | 297.90 Cr | 0.09 | -0.34% |
| 30 Aug 2026 | 29.50 | 326.20 Cr | 0.10 | -1.01% |
| 27 Aug 2026 | 29.80 | 76.50 Cr | 0.02 | +1.36% |
| 25 Aug 2026 | 29.40 | 758.10 Cr | 0.22 | -0.34% |
| 24 Aug 2026 | 29.50 | 1,392.60 Cr | 0.41 | -1.01% |
| 23 Aug 2026 | 29.80 | 583.00 Cr | 0.17 | -1.65% |
| 20 Aug 2026 | 30.30 | 432.00 Cr | 0.13 | -0.66% |
| 19 Aug 2026 | 30.50 | 139.20 Cr | 0.04 | +2.01% |
| 18 Aug 2026 | 29.90 | 2,823.90 Cr | 0.85 | -2.29% |
| 17 Aug 2026 | 30.60 | 870.00 Cr | 0.27 | -2.86% |
| 16 Aug 2026 | 31.50 | 926.10 Cr | 0.29 | -1.25% |
| 13 Aug 2026 | 31.90 | 351.10 Cr | 0.11 | +0.31% |
| 12 Aug 2026 | 31.80 | 226.10 Cr | 0.07 | +0.32% |
| 11 Aug 2026 | 31.70 | 485.70 Cr | 0.15 | +0.32% |
| 10 Aug 2026 | 31.60 | 628.70 Cr | 0.20 | -0.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।