MEGHNACEM

Meghna Cement Mills PLC.

32.40 -0.90 · -2.70%

Price is down today -2.70% · Today’s high 33.80 Tk · low 32.40 Tk

Meghna Cement Mills PLC. (MEGHNACEM) trades on the Dhaka Stock Exchange (Cement). Last price is 32.40 Tk, down 2.70% today. Today’s high 33.80 Tk · low 32.40 Tk. See live price, charts, news and events for MEGHNACEM on BullBD.

Up days 14 গত ~৩০ দিনে কতদিন দাম বেড়েছে

Down days 15 গত ~৩০ দিনে কতদিন দাম কমেছে

Best day +3.75% এই সময়ে সবচেয়ে ভালো দিন

Worst day -2.40% এই সময়ে সবচেয়ে খারাপ দিন

Date	Close	Value	Vol	Chg%
22 Jul 2026	32.50	1,177.30 Cr	0.39	-2.40%
21 Jul 2026	33.30	2,292.60 Cr	0.76	+0.91%
20 Jul 2026	33.00	1,289.80 Cr	0.43	+1.23%
19 Jul 2026	32.60	2,111.30 Cr	0.69	-0.91%
16 Jul 2026	32.90	1,603.20 Cr	0.53	-0.30%
15 Jul 2026	33.00	2,350.20 Cr	0.78	-0.60%
14 Jul 2026	33.20	6,016.50 Cr	1.97	+3.75%
13 Jul 2026	32.00	2,645.20 Cr	0.85	-0.62%
12 Jul 2026	32.20	592.20 Cr	0.19	+1.26%
09 Jul 2026	31.80	2,168.50 Cr	0.70	-0.31%
08 Jul 2026	31.90	1,236.30 Cr	0.40	-1.54%
07 Jul 2026	32.40	925.10 Cr	0.30	+1.25%
06 Jul 2026	32.00	1,170.30 Cr	0.38	+0.95%
05 Jul 2026	31.70	1,008.10 Cr	0.32	-1.86%
02 Jul 2026	32.30	5,014.10 Cr	1.62	+0.62%
30 Jun 2026	32.10	1,049.60 Cr	0.34	+0.63%
29 Jun 2026	31.90	674.00 Cr	0.22	-0.62%
28 Jun 2026	32.10	834.10 Cr	0.27	+1.90%
25 Jun 2026	31.50	507.30 Cr	0.16	-0.94%
24 Jun 2026	31.80	2,087.50 Cr	0.69	+2.25%
23 Jun 2026	31.10	895.60 Cr	0.28	+1.30%
22 Jun 2026	30.70	1,023.90 Cr	0.32	+0.33%
21 Jun 2026	30.60	3,279.00 Cr	1.01	-2.24%
18 Jun 2026	31.30	4,061.30 Cr	1.28	-2.19%
17 Jun 2026	32.00	1,843.40 Cr	0.58	-0.31%
16 Jun 2026	32.10	1,458.30 Cr	0.47	-0.93%
15 Jun 2026	32.40	1,477.20 Cr	0.48	+0.31%
14 Jun 2026	32.30	2,438.80 Cr	0.79	-1.22%
11 Jun 2026	32.70	2,458.30 Cr	0.81	+1.24%

গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।

Full details on BullBD.com · Charts · News · Events