BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MEGHNACEM
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
45.1
4741
0.219
-3.99%
19-Nov-2024
46.9
25275
1.189
1.49%
18-Nov-2024
46.2
22421
1.052
2.38%
17-Nov-2024
45.1
39945
1.821
-4.43%
14-Nov-2024
47.1
6141
0.291
-3.4%
13-Nov-2024
48.7
5122
0.246
0%
12-Nov-2024
48.7
11998
0.574
-0.21%
11-Nov-2024
48.8
5315
0.259
-2.05%
10-Nov-2024
49.8
16277
0.831
3.41%
07-Nov-2024
48.1
12078
0.585
-4.16%
06-Nov-2024
50.1
8993
0.45
-3.19%
05-Nov-2024
51.7
11693
0.59
3.87%
04-Nov-2024
49.7
11303
0.558
0.8%
03-Nov-2024
49.3
26927
1.308
2.03%
31-Oct-2024
48.3
5812
0.278
-0.21%
30-Oct-2024
48.4
4432
0.215
6.82%
29-Oct-2024
45.1
9513
0.438
-14.86%
28-Oct-2024
51.8
6780
0.354
-7.92%
27-Oct-2024
55.9
2145
0.119
-4.29%
24-Oct-2024
58.3
24356
1.321
-1.37%
23-Oct-2024
59.1
2591
0.153
-1.69%
22-Oct-2024
60.1
6374
0.399
-1.33%
21-Oct-2024
60.9
2444
0.152
-3.28%
20-Oct-2024
62.9
324
0.02
-2.38%
17-Oct-2024
64.4
5275
0.339
1.09%
16-Oct-2024
63.7
1780
0.113
-0.16%
15-Oct-2024
63.8
3713
0.237
3.29%
14-Oct-2024
61.7
9919
0.612
-2.76%
09-Oct-2024
63.4
9325
0.585
-0.79%
08-Oct-2024
63.9
3745
0.242
-1.25%
07-Oct-2024
64.7
1488
0.099
-4.33%
06-Oct-2024
67.5
6725
0.447
1.33%
03-Oct-2024
66.6
2884
0.192
-3.15%
02-Oct-2024
68.7
6160
0.423
4.22%
01-Oct-2024
65.8
3081
0.201
1.52%
30-Sep-2024
64.8
4998
0.328
-3.4%
29-Sep-2024
67
1191
0.08
0.75%
26-Sep-2024
66.5
2228
0.148
-0.9%
25-Sep-2024
67.1
2664
0.179
0%
24-Sep-2024
67.1
15062
1.002
-0.3%
23-Sep-2024
67.3
3852
0.257
-0.3%
22-Sep-2024
67.5
5629
0.379
-1.48%
19-Sep-2024
68.5
12905
0.88
0.44%
18-Sep-2024
68.2
355
0.024
0.29%
17-Sep-2024
68
15449
1.055
-0.44%
15-Sep-2024
68.3
1345
0.092
-0.29%
12-Sep-2024
68.5
11475
0.783
1.75%
11-Sep-2024
67.3
3761
0.255
-2.82%
10-Sep-2024
69.2
14842
1.011
1.16%
09-Sep-2024
68.4
32964
2.284
-0.88%
08-Sep-2024
69
7342
0.501
1.3%
05-Sep-2024
68.1
11467
0.781
-0.29%
04-Sep-2024
68.3
3611
0.247
-0.44%
03-Sep-2024
68.6
8805
0.614
-3.06%
02-Sep-2024
70.7
65149
4.612
1.98%
01-Sep-2024
69.3
11862
0.83
-1.3%
29-Aug-2024
70.2
31041
2.129
5.27%
28-Aug-2024
66.5
16823
1.121
0.75%
27-Aug-2024
66
17774
1.173
-2.88%
25-Aug-2024
67.9
41672
2.808
-1.03%
22-Aug-2024
68.6
1481
0.101
0%
21-Aug-2024
68.6
5147
0.353
-1.9%
20-Aug-2024
69.9
9988
0.693
-0.86%
19-Aug-2024
70.5
13792
0.962
-0.14%
18-Aug-2024
70.6
4944
0.349
-1.84%
15-Aug-2024
71.9
12145
0.857
1.39%
14-Aug-2024
70.9
5153
0.366
-2.96%
13-Aug-2024
73
13793
0.989
0.14%
12-Aug-2024
72.9
39498
2.83
2.33%
11-Aug-2024
71.2
30923
2.257
-1.97%
08-Aug-2024
72.6
7527
0.529
7.3%
07-Aug-2024
67.3
8005
0.537
2.23%
06-Aug-2024
65.8
1695
0.111
1.37%
04-Aug-2024
64.9
1976
0.128
-3.08%
01-Aug-2024
66.9
1399
0.094
2.84%
31-Jul-2024
65
5648
0.369
-1.23%
30-Jul-2024
65.8
5955
0.392
-2.43%
29-Jul-2024
67.4
16084
1.099
-2.08%
28-Jul-2024
68.8
14261
0.984
-1.74%
25-Jul-2024
70
3135
0.22
-0.57%
24-Jul-2024
70.4
2052
0.144
-1.99%
18-Jul-2024
71.8
24228
1.742
-3.06%
16-Jul-2024
74
4636
0.343
0.27%
15-Jul-2024
73.8
6682
0.493
-0.81%
14-Jul-2024
74.4
371
0.028
-0.94%
11-Jul-2024
75.1
6387
0.478
0%
10-Jul-2024
75.1
7444
0.553
1.46%
09-Jul-2024
74
11275
0.832
-1.08%
08-Jul-2024
74.8
9619
0.719
-1.87%
07-Jul-2024
76.2
5502
0.409
3.94%
04-Jul-2024
73.2
10539
0.772
0.55%
03-Jul-2024
72.8
2186
0.159
0.82%
02-Jul-2024
72.2
4304
0.311
0.97%
30-Jun-2024
71.5
1831
0.131
-0.84%
27-Jun-2024
72.1
2203
0.158
0.28%
26-Jun-2024
71.9
10880
0.776
0.7%
25-Jun-2024
71.4
2736
0.195
1.68%
24-Jun-2024
70.2
1234
0.087
-0.43%
23-Jun-2024
70.5
3049
0.216
-0.99%
20-Jun-2024
71.2
2372
0.17
0.56%
19-Jun-2024
70.8
5047
0.358
3.95%
13-Jun-2024
68
8194
0.564
-1.62%
12-Jun-2024
69.1
9961
0.694
-2.89%
11-Jun-2024
71.1
4702
0.339
-1.55%
10-Jun-2024
72.2
3203
0.234
-1.25%
09-Jun-2024
73.1
2270
0.166
0.82%
06-Jun-2024
72.5
27719
2.061
-1.79%
05-Jun-2024
73.8
206401
16.011
-2.98%
04-Jun-2024
76
17084
1.301
-3.03%
03-Jun-2024
78.3
1449
0.113
-3.07%
02-Jun-2024
80.7
28968
2.277
7.31%
30-May-2024
74.8
7745
0.578
1.07%
29-May-2024
74
22796
1.697
-1.22%
28-May-2024
74.9
12030
0.906
-0.93%
27-May-2024
75.6
4161
0.315
1.59%
26-May-2024
74.4
10003
0.747
-2.42%
23-May-2024
76.2
6508
0.492
1.31%
21-May-2024
75.2
7723
0.583
-1.06%
20-May-2024
76
48912
3.715
0.13%
19-May-2024
75.9
25412
1.932
-1.84%
16-May-2024
77.3
3345
0.26
-1.81%
15-May-2024
78.7
115670
9.086
-0.25%
14-May-2024
78.9
206287
16.262
0.13%
13-May-2024
78.8
212588
16.859
0%
12-May-2024
78.8
54026
4.297
-0.51%
09-May-2024
79.2
130157
10.284
0.76%
08-May-2024
78.6
46569
3.689
-1.78%
07-May-2024
80
199575
15.94
1.37%
06-May-2024
78.9
172657
13.683
1.77%
05-May-2024
77.5
200849
15.948
0.65%
02-May-2024
77
19350
1.494
-1.3%
30-Apr-2024
78
84203
6.649
-2.95%
29-Apr-2024
80.3
59967
4.867
-2.99%
28-Apr-2024
82.7
294807
24.55
-1.21%
25-Apr-2024
83.7
311910
25.998
0.48%
24-Apr-2024
83.3
469076
39.215
2.28%
23-Apr-2024
81.4
233105
18.985
1.6%
22-Apr-2024
80.1
288058
23.067
2.25%
21-Apr-2024
78.3
211699
16.598
0.64%
18-Apr-2024
77.8
149582
11.669
1.16%
17-Apr-2024
76.9
175957
13.485
1.69%
16-Apr-2024
75.6
30266
2.282
-0.13%
15-Apr-2024
75.7
21423
1.625
-0.92%
09-Apr-2024
76.4
31116
2.398
1.31%
08-Apr-2024
75.4
1744
0.131
0.13%
04-Apr-2024
75.3
33918
2.588
-0.93%
03-Apr-2024
76
63919
4.884
0.53%
02-Apr-2024
75.6
21089
1.574
0.4%
01-Apr-2024
75.3
12373
0.934
-0.8%
31-Mar-2024
75.9
2989
0.227
-1.32%
28-Mar-2024
76.9
10118
0.776
0.78%
27-Mar-2024
76.3
61642
4.69
-2.1%
25-Mar-2024
77.9
14557
1.134
-0.64%
24-Mar-2024
78.4
81745
6.398
0.26%
21-Mar-2024
78.2
156278
12.186
1.79%
20-Mar-2024
76.8
108950
8.31
2.99%
19-Mar-2024
74.5
50916
3.898
-4.16%
18-Mar-2024
77.6
39890
3.107
-3.48%
14-Mar-2024
80.3
74274
6.008
-0.62%
13-Mar-2024
80.8
170007
13.812
-0.5%
12-Mar-2024
81.2
20117
1.625
-0.37%
11-Mar-2024
81.5
165193
13.518
1.23%
10-Mar-2024
80.5
224703
17.84
2.61%
07-Mar-2024
78.4
152768
12.084
-0.13%
06-Mar-2024
78.5
179029
14.193
0.64%
05-Mar-2024
78
203859
15.947
0.77%
04-Mar-2024
77.4
149720
11.667
-0.52%
03-Mar-2024
77.8
79753
6.195
0.13%
29-Feb-2024
77.7
21387
1.662
0.64%
28-Feb-2024
77.2
56659
4.388
-0.65%
27-Feb-2024
77.7
81050
6.252
3.35%
25-Feb-2024
75.1
5724
0.43
-1.2%
22-Feb-2024
76
8178
0.622
-1.05%
20-Feb-2024
76.8
28367
2.176
-0.39%
19-Feb-2024
77.1
19099
1.471
0.26%
18-Feb-2024
76.9
7607
0.584
0.91%
15-Feb-2024
76.2
114229
8.77
-0.26%
14-Feb-2024
76.4
127482
9.826
-0.52%
13-Feb-2024
76.8
37345
2.863
-1.04%
12-Feb-2024
77.6
170303
13.197
0.13%
11-Feb-2024
77.5
153352
11.995
-0.26%
08-Feb-2024
77.7
166854
12.988
0.26%
07-Feb-2024
77.5
112708
8.742
-0.13%
06-Feb-2024
77.6
175890
13.597
1.8%
05-Feb-2024
76.2
233974
17.905
-0.13%
04-Feb-2024
76.3
167499
12.894
0%
01-Feb-2024
76.3
189385
14.552
1.05%
31-Jan-2024
75.5
68353
5.136
0.93%
30-Jan-2024
74.8
68410
5.14
-0.94%
29-Jan-2024
75.5
55292
4.205
-1.19%
28-Jan-2024
76.4
97820
7.48
-2.75%
25-Jan-2024
78.5
112742
8.886
-2.17%
24-Jan-2024
80.2
83517
6.746
-2.49%
23-Jan-2024
82.2
231199
18.904
0.73%
22-Jan-2024
81.6
284399
23.04
2.33%
21-Jan-2024
79.7
174154
13.834
1%
18-Jan-2024
78.9
137188
10.995
-2.53%
17-Jan-2024
80.9
250459
20.114
2.6%
16-Jan-2024
78.8
278061
21.836
2.03%
15-Jan-2024
77.2
46686
3.57
-1.17%
14-Jan-2024
78.1
226726
17.735
0.26%
11-Jan-2024
77.9
242016
18.896
0.77%
10-Jan-2024
77.3
177624
13.811
3.88%
09-Jan-2024
74.3
18238
1.36
-2.56%
08-Jan-2024
76.2
74649
5.722
-0.79%
04-Jan-2024
76.8
146324
11.292
1.04%
03-Jan-2024
76
201561
15.324
0.39%
01-Jan-2024
75.7
97948
7.436
0.26%
28-Dec-2023
75.5
96098
7.281
-3.71%
27-Dec-2023
78.3
65681
5.207
-2.94%
26-Dec-2023
80.6
232166
18.727
0.5%
24-Dec-2023
80.2
133288
10.71
-0.5%
21-Dec-2023
80.6
205792
17.037
-2.98%
20-Dec-2023
83
224610
18.557
6.39%
19-Dec-2023
77.7
171166
13.298
0.51%
18-Dec-2023
77.3
156214
12.117
1.03%
17-Dec-2023
76.5
122022
9.479
-2.61%
14-Dec-2023
78.5
194237
15.125
2.04%
13-Dec-2023
76.9
126824
9.781
1.04%
12-Dec-2023
76.1
134288
10.16
2.23%
11-Dec-2023
74.4
113691
8.44
2.55%
10-Dec-2023
72.5
23153
1.69
-1.93%
07-Dec-2023
73.9
164092
12.183
0.14%
06-Dec-2023
73.8
100785
7.503
0.41%
05-Dec-2023
73.5
156556
11.432
4.76%
04-Dec-2023
70
19853
1.394
-0.71%
30-Nov-2023
70.5
17648
1.245
0%
29-Nov-2023
70.5
35200
2.474
1.56%
28-Nov-2023
69.4
24464
1.699
2.88%
27-Nov-2023
67.4
43172
2.931
-4.9%
26-Nov-2023
70.7
50631
3.573
1.56%
23-Nov-2023
69.6
73152
5.052
-1.44%
22-Nov-2023
70.6
901
0.064
1.98%
21-Nov-2023
69.2
3341
0.231
1.01%
20-Nov-2023
68.5
59909
4.229
-5.99%
19-Nov-2023
72.6
79350
5.75
1.52%
16-Nov-2023
71.5
20610
1.46
1.4%
15-Nov-2023
70.5
46932
3.313
-3.55%
14-Nov-2023
73
11457
0.845
-0.96%
13-Nov-2023
73.7
39869
2.928
2.44%
12-Nov-2023
71.9
88025
6.331
-1.11%
09-Nov-2023
72.7
129042
9.364
-1.93%
08-Nov-2023
74.1
348527
26.604
-3.37%
07-Nov-2023
76.6
253734
19.331
0.52%
06-Nov-2023
76.2
369727
28.298
1.84%
05-Nov-2023
74.8
208824
15.286
3.88%
02-Nov-2023
71.9
117016
8.438
-1.67%
01-Nov-2023
73.1
256165
18.941
3.28%
31-Oct-2023
70.7
351124
24.656
9.05%