BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNACEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 41.6 7082 0.3 -3.85%
21-Oct-2025 43.2 8165 0.359 -5.32%
20-Oct-2025 45.5 6952 0.315 4.62%
19-Oct-2025 43.4 2982 0.129 -6.22%
16-Oct-2025 46.1 85261 3.891 1.3%
15-Oct-2025 45.5 6494 0.297 -5.49%
14-Oct-2025 48 21183 1.004 -0.83%
13-Oct-2025 48.4 39992 1.932 3.1%
12-Oct-2025 46.9 4996 0.232 -0.85%
09-Oct-2025 47.3 23538 1.141 -3.17%
08-Oct-2025 48.8 1713 0.084 0.2%
07-Oct-2025 48.7 30698 1.486 -1.03%
06-Oct-2025 49.2 47373 2.356 0.41%
05-Oct-2025 49 18087 0.877 -1.84%
30-Sep-2025 49.9 47990 2.397 -1.6%
29-Sep-2025 50.7 128718 6.577 -0.79%
28-Sep-2025 51.1 51279 2.609 1.76%
25-Sep-2025 50.2 133606 6.697 3.39%
24-Sep-2025 48.5 17782 0.863 2.47%
23-Sep-2025 47.3 13110 0.621 2.75%
22-Sep-2025 46 9570 0.449 -5%
21-Sep-2025 48.3 19467 0.944 -2.48%
18-Sep-2025 49.5 19737 0.981 -1.62%
17-Sep-2025 50.3 27745 1.394 -1.99%
16-Sep-2025 51.3 34375 1.754 2.73%
15-Sep-2025 49.9 16414 0.824 -0.4%
14-Sep-2025 50.1 19166 0.961 0.8%
11-Sep-2025 49.7 15143 0.754 0.4%
10-Sep-2025 49.5 48106 2.389 0.81%