Cement
MEGHNACEM
Meghna Cement Mills PLC.
27.90
+1.10 ·
+4.10%
Price is up today
+4.10% · Today’s high 28.10 Tk · low 27.40 Tk
More on BullBD.com →
Meghna Cement Mills PLC. (MEGHNACEM) trades on the Dhaka Stock Exchange (Cement). Last price is 27.90 Tk, up 4.10% today. Today’s high 28.10 Tk · low 27.40 Tk. See live price, charts, news and events for MEGHNACEM on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.30%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.11%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 27.90 | 264.00 Cr | 0.07 | +4.10% |
| 04 Nov 2026 | 26.80 | 410.80 Cr | 0.11 | -1.11% |
| 03 Nov 2026 | 27.10 | 309.00 Cr | 0.08 | +0.00% |
| 02 Nov 2026 | 27.10 | 168.60 Cr | 0.05 | -1.09% |
| 01 Nov 2026 | 27.40 | 254.20 Cr | 0.07 | +0.74% |
| 29 Oct 2026 | 27.20 | 223.10 Cr | 0.06 | -2.86% |
| 28 Oct 2026 | 28.00 | 29.10 Cr | 0.01 | -3.11% |
| 27 Oct 2026 | 28.90 | 2.60 Cr | 0.00 | +2.85% |
| 26 Oct 2026 | 28.10 | 180.60 Cr | 0.05 | -1.06% |
| 25 Oct 2026 | 28.40 | 1,575.50 Cr | 0.46 | -0.35% |
| 19 Oct 2026 | 28.50 | 453.00 Cr | 0.13 | -1.38% |
| 18 Oct 2026 | 28.90 | 428.50 Cr | 0.12 | +0.35% |
| 17 Oct 2026 | 28.80 | 20.50 Cr | 0.01 | -1.03% |
| 15 Oct 2026 | 29.10 | 2,107.10 Cr | 0.61 | +4.30% |
| 14 Oct 2026 | 27.90 | 492.20 Cr | 0.14 | +0.36% |
| 13 Oct 2026 | 27.80 | 560.10 Cr | 0.16 | +0.36% |
| 12 Oct 2026 | 27.70 | 288.90 Cr | 0.08 | -1.07% |
| 11 Oct 2026 | 28.00 | 922.60 Cr | 0.26 | -0.71% |
| 08 Oct 2026 | 28.20 | 233.50 Cr | 0.07 | +0.00% |
| 07 Oct 2026 | 28.20 | 123.60 Cr | 0.04 | +0.00% |
| 06 Oct 2026 | 28.20 | 383.90 Cr | 0.11 | -0.70% |
| 05 Oct 2026 | 28.40 | 625.20 Cr | 0.18 | -1.73% |
| 04 Oct 2026 | 28.90 | 185.10 Cr | 0.05 | -2.03% |
| 01 Oct 2026 | 29.50 | 1,409.30 Cr | 0.42 | +0.68% |
| 30 Sep 2026 | 29.30 | 635.80 Cr | 0.19 | +1.03% |
| 29 Sep 2026 | 29.00 | 210.30 Cr | 0.06 | +1.75% |
| 28 Sep 2026 | 28.50 | 545.70 Cr | 0.16 | -0.70% |
| 27 Sep 2026 | 28.70 | 383.90 Cr | 0.11 | -2.38% |
| 24 Sep 2026 | 29.40 | 305.40 Cr | 0.09 | +0.34% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।