Insurance
MEGHNAINS
Meghna Insurance PLC.
36.60
-1.10 ·
-2.92%
Price is down today
-2.92% · Today’s high 38.40 Tk · low 36.20 Tk
More on BullBD.com →
Meghna Insurance PLC. (MEGHNAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 36.60 Tk, down 2.92% today. Today’s high 38.40 Tk · low 36.20 Tk. See live price, charts, news and events for MEGHNAINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 36.60 | 198,438.50 Cr | 73.80 | -2.92% |
| 21 Jul 2026 | 37.70 | 251,535.10 Cr | 97.49 | +0.80% |
| 20 Jul 2026 | 37.40 | 270,318.00 Cr | 100.92 | -4.35% |
| 19 Jul 2026 | 39.10 | 482,874.00 Cr | 195.22 | -8.86% |
| 16 Jul 2026 | 42.90 | 282,961.90 Cr | 119.50 | +2.88% |
| 15 Jul 2026 | 41.70 | 415,038.90 Cr | 175.67 | -2.11% |
| 14 Jul 2026 | 42.60 | 345,972.80 Cr | 150.76 | -4.91% |
| 13 Jul 2026 | 44.80 | 510,928.70 Cr | 216.60 | +7.95% |
| 12 Jul 2026 | 41.50 | 492,016.10 Cr | 203.72 | +9.79% |
| 09 Jul 2026 | 37.80 | 611,175.20 Cr | 223.90 | +9.88% |
| 08 Jul 2026 | 34.40 | 77,313.50 Cr | 26.82 | -1.15% |
| 07 Jul 2026 | 34.80 | 143,494.90 Cr | 50.42 | +0.00% |
| 06 Jul 2026 | 34.80 | 78,619.10 Cr | 27.12 | +1.75% |
| 05 Jul 2026 | 34.20 | 169,998.50 Cr | 59.22 | -2.01% |
| 02 Jul 2026 | 34.90 | 179,242.20 Cr | 62.67 | +3.25% |
| 30 Jun 2026 | 33.80 | 50,946.10 Cr | 17.28 | +0.30% |
| 29 Jun 2026 | 33.70 | 49,656.00 Cr | 16.78 | +0.60% |
| 28 Jun 2026 | 33.50 | 68,636.20 Cr | 23.16 | -0.59% |
| 25 Jun 2026 | 33.70 | 115,227.40 Cr | 39.08 | +1.20% |
| 24 Jun 2026 | 33.30 | 56,255.70 Cr | 18.80 | -0.89% |
| 23 Jun 2026 | 33.60 | 50,858.00 Cr | 16.95 | +2.75% |
| 22 Jun 2026 | 32.70 | 65,312.30 Cr | 21.57 | -1.21% |
| 21 Jun 2026 | 33.10 | 114,562.90 Cr | 38.33 | -3.50% |
| 18 Jun 2026 | 34.30 | 80,398.70 Cr | 27.71 | -0.29% |
| 17 Jun 2026 | 34.40 | 153,695.20 Cr | 53.47 | -1.71% |
| 16 Jun 2026 | 35.00 | 188,385.50 Cr | 65.81 | -0.85% |
| 15 Jun 2026 | 35.30 | 482,974.30 Cr | 171.98 | +3.22% |
| 14 Jun 2026 | 34.20 | 222,781.20 Cr | 75.07 | +3.32% |
| 11 Jun 2026 | 33.10 | 209,974.20 Cr | 70.43 | -0.30% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।