Insurance
MEGHNAINS
Meghna Insurance PLC.
34.30
+1.60 ·
+4.89%
Price is up today
+4.89% · Today’s high 34.30 Tk · low 32.90 Tk
More on BullBD.com →
Meghna Insurance PLC. (MEGHNAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 34.30 Tk, up 4.89% today. Today’s high 34.30 Tk · low 32.90 Tk. See live price, charts, news and events for MEGHNAINS on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.48%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.24%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 15 Sep 2026 | 34.00 | 29,218.20 Cr | 9.83 | +3.98% |
| 14 Sep 2026 | 32.70 | 34,221.00 Cr | 11.43 | -3.82% |
| 13 Sep 2026 | 34.00 | 35,659.00 Cr | 12.27 | -2.86% |
| 10 Sep 2026 | 35.00 | 38,051.80 Cr | 13.45 | -1.41% |
| 09 Sep 2026 | 35.50 | 65,943.00 Cr | 23.15 | +0.00% |
| 08 Sep 2026 | 35.50 | 37,322.80 Cr | 13.60 | -2.74% |
| 07 Sep 2026 | 36.50 | 53,899.20 Cr | 19.35 | +0.83% |
| 06 Sep 2026 | 36.20 | 56,853.80 Cr | 20.98 | -5.24% |
| 03 Sep 2026 | 38.20 | 81,400.30 Cr | 31.44 | -0.78% |
| 02 Sep 2026 | 38.50 | 61,541.00 Cr | 23.36 | +4.05% |
| 01 Sep 2026 | 37.00 | 24,372.30 Cr | 9.05 | +1.65% |
| 31 Aug 2026 | 36.40 | 49,899.40 Cr | 18.17 | +0.00% |
| 30 Aug 2026 | 36.40 | 25,018.90 Cr | 9.19 | -1.62% |
| 27 Aug 2026 | 37.00 | 32,020.70 Cr | 11.95 | -0.54% |
| 25 Aug 2026 | 37.20 | 37,895.90 Cr | 14.22 | -0.53% |
| 24 Aug 2026 | 37.40 | 61,018.20 Cr | 23.19 | -2.86% |
| 23 Aug 2026 | 38.50 | 55,027.90 Cr | 21.46 | -2.78% |
| 20 Aug 2026 | 39.60 | 67,347.80 Cr | 26.42 | +2.59% |
| 19 Aug 2026 | 38.60 | 76,932.20 Cr | 29.84 | -0.52% |
| 18 Aug 2026 | 38.80 | 95,257.90 Cr | 37.98 | -3.48% |
| 17 Aug 2026 | 40.20 | 169,768.10 Cr | 69.98 | -2.66% |
| 16 Aug 2026 | 41.30 | 278,468.40 Cr | 114.52 | +3.25% |
| 13 Aug 2026 | 40.00 | 82,003.90 Cr | 32.69 | +0.00% |
| 12 Aug 2026 | 40.00 | 196,160.50 Cr | 79.64 | -1.23% |
| 11 Aug 2026 | 40.50 | 255,190.70 Cr | 105.48 | -1.46% |
| 10 Aug 2026 | 41.10 | 306,400.40 Cr | 123.55 | +6.48% |
| 09 Aug 2026 | 38.60 | 111,051.90 Cr | 43.05 | -2.53% |
| 06 Aug 2026 | 39.60 | 226,480.60 Cr | 90.48 | +0.00% |
| 04 Aug 2026 | 39.60 | 128,528.60 Cr | 50.66 | +2.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।