BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 25.6 145358 3.711 2.34%
07-Dec-2025 25 163373 4.096 -1.6%
04-Dec-2025 25.4 208483 5.3 -1.57%
03-Dec-2025 25.8 360531 9.367 -0.39%
02-Dec-2025 25.9 356921 9.131 2.7%
01-Dec-2025 25.2 303746 7.691 -3.17%
30-Nov-2025 26 680401 17.89 -3.08%
27-Nov-2025 26.8 379883 10.14 0%
26-Nov-2025 26.8 884889 23.515 4.1%
25-Nov-2025 25.7 574400 14.791 -0.39%
24-Nov-2025 25.8 593756 15.127 4.26%
23-Nov-2025 24.7 291196 7.111 2.02%
20-Nov-2025 24.2 457753 11.214 -2.07%
19-Nov-2025 24.7 333534 8.179 1.21%
18-Nov-2025 24.4 431578 10.555 2.05%
17-Nov-2025 23.9 372929 8.828 2.09%
16-Nov-2025 23.4 262961 5.922 5.13%
13-Nov-2025 22.2 451092 10.175 -8.56%
12-Nov-2025 24.1 294607 7.256 -3.73%
11-Nov-2025 25 184302 4.612 0.4%
10-Nov-2025 24.9 215653 5.398 -2.01%
09-Nov-2025 25.4 290370 7.482 -3.15%
06-Nov-2025 26.2 269298 7.029 -0.76%
05-Nov-2025 26.4 519653 13.821 -1.52%
04-Nov-2025 26.8 577287 15.618 -1.49%
03-Nov-2025 27.2 586271 16.205 -3.31%
02-Nov-2025 28.1 537821 15.215 -2.14%
30-Oct-2025 28.7 634416 18.129 2.09%
29-Oct-2025 28.1 614165 17.439 -2.85%