BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 30.6 897045 27.554 -0.33%
28-Jan-2026 30.7 916071 28.18 0.33%
27-Jan-2026 30.6 1190537 36.524 -0.33%
26-Jan-2026 30.7 1052695 32.549 -1.63%
25-Jan-2026 31.2 1966567 61.65 0.64%
22-Jan-2026 31 1793255 55.615 0.97%
21-Jan-2026 30.7 1256382 38.455 0.33%
20-Jan-2026 30.6 1899532 58.92 0.33%
19-Jan-2026 30.5 1578230 48.839 -1.64%
18-Jan-2026 31 2773026 86.073 4.52%
15-Jan-2026 29.6 1676973 50.577 -3.04%
14-Jan-2026 30.5 1977251 59.791 4.26%
13-Jan-2026 29.2 1763204 52.238 2.74%
12-Jan-2026 28.4 491514 13.866 1.06%
11-Jan-2026 28.1 457703 13.077 -3.56%
08-Jan-2026 29.1 308066 9.023 -1.03%
07-Jan-2026 29.4 756070 22.144 1.36%
06-Jan-2026 29 627297 18.337 0%
05-Jan-2026 29 667625 19.416 1.03%
04-Jan-2026 28.7 517897 14.757 2.44%
01-Jan-2026 28 271111 7.64 0%
30-Dec-2025 28 266564 7.467 1.07%
29-Dec-2025 27.7 237928 6.573 0.72%
28-Dec-2025 27.5 195882 5.457 -1.09%
24-Dec-2025 27.8 260356 7.292 -0.36%
23-Dec-2025 27.9 374730 10.572 -2.51%
22-Dec-2025 28.6 669368 18.928 3.5%
21-Dec-2025 27.6 185645 5.056 1.81%
18-Dec-2025 27.1 322240 8.799 -1.85%