BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 28.7 768424 21.612 4.88%
21-Oct-2025 27.3 1326748 37.001 -4.76%
20-Oct-2025 28.6 844021 24.107 -1.05%
19-Oct-2025 28.9 2854312 83.708 0.35%
16-Oct-2025 28.8 1549711 44.46 4.17%
15-Oct-2025 27.6 748990 20.714 1.09%
14-Oct-2025 27.3 1796727 51.419 -3.3%
13-Oct-2025 28.2 1226705 33.891 6.03%
12-Oct-2025 26.5 604291 16.221 -1.89%
09-Oct-2025 27 943323 25.959 -3.7%
08-Oct-2025 28 1701788 49.812 -1.07%
07-Oct-2025 28.3 2277990 62.685 8.83%
06-Oct-2025 25.8 447045 11.649 -0.78%
05-Oct-2025 26 291191 7.558 1.92%
30-Sep-2025 25.5 206167 5.269 0.39%
29-Sep-2025 25.4 230734 5.806 1.57%
28-Sep-2025 25 143526 3.603 -2.4%
25-Sep-2025 25.6 259560 6.707 -1.17%
24-Sep-2025 25.9 134644 3.432 2.32%
23-Sep-2025 25.3 70033 1.765 1.98%
22-Sep-2025 24.8 124666 3.094 -1.61%
21-Sep-2025 25.2 149025 3.788 -2.38%
18-Sep-2025 25.8 116488 3.024 -1.55%
17-Sep-2025 26.2 91674 2.41 0%
16-Sep-2025 26.2 149171 3.914 0.76%
15-Sep-2025 26 136468 3.552 0%
14-Sep-2025 26 157399 4.136 -2.31%
11-Sep-2025 26.6 208162 5.525 0.38%
10-Sep-2025 26.5 489296 13.1 -3.02%