Insurance
MEGHNAINS
Meghna Insurance PLC.
30.00
-0.80 ·
-2.60%
Price is down today
-2.60% · Today’s high 30.20 Tk · low 29.70 Tk
More on BullBD.com →
Meghna Insurance PLC. (MEGHNAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 30.00 Tk, down 2.60% today. Today’s high 30.20 Tk · low 29.70 Tk. See live price, charts, news and events for MEGHNAINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 30.00 | 48,351.00 Cr | 14.46 | -2.60% |
| 28 Oct 2026 | 30.80 | 27,847.70 Cr | 8.50 | +3.01% |
| 27 Oct 2026 | 29.90 | 18,796.80 Cr | 5.58 | -0.66% |
| 26 Oct 2026 | 30.10 | 22,320.50 Cr | 6.75 | -2.27% |
| 25 Oct 2026 | 30.80 | 37,676.80 Cr | 11.68 | -3.75% |
| 19 Oct 2026 | 32.00 | 18,555.40 Cr | 5.92 | +0.63% |
| 18 Oct 2026 | 31.80 | 21,894.70 Cr | 6.92 | +0.95% |
| 17 Oct 2026 | 31.50 | 34,034.60 Cr | 10.85 | -0.94% |
| 15 Oct 2026 | 31.80 | 28,270.50 Cr | 8.90 | +0.95% |
| 14 Oct 2026 | 31.50 | 55,405.70 Cr | 17.02 | +5.35% |
| 13 Oct 2026 | 29.90 | 32,477.30 Cr | 9.68 | +2.40% |
| 12 Oct 2026 | 29.20 | 23,558.60 Cr | 7.00 | -4.58% |
| 11 Oct 2026 | 30.60 | 21,028.40 Cr | 6.58 | -4.67% |
| 08 Oct 2026 | 32.10 | 19,402.10 Cr | 6.27 | -0.31% |
| 07 Oct 2026 | 32.20 | 34,494.30 Cr | 11.13 | -0.31% |
| 06 Oct 2026 | 32.30 | 20,695.80 Cr | 6.74 | -3.29% |
| 05 Oct 2026 | 33.40 | 17,508.40 Cr | 5.95 | -3.47% |
| 04 Oct 2026 | 34.60 | 25,713.20 Cr | 8.96 | -2.26% |
| 01 Oct 2026 | 35.40 | 44,793.30 Cr | 16.03 | -1.67% |
| 30 Sep 2026 | 36.00 | 26,417.70 Cr | 9.51 | +0.84% |
| 29 Sep 2026 | 35.70 | 38,614.80 Cr | 13.93 | -0.83% |
| 28 Sep 2026 | 36.00 | 88,631.20 Cr | 31.96 | +1.12% |
| 27 Sep 2026 | 35.60 | 29,756.30 Cr | 10.62 | -1.11% |
| 24 Sep 2026 | 36.00 | 42,549.40 Cr | 15.38 | +0.56% |
| 23 Sep 2026 | 35.80 | 58,855.80 Cr | 21.17 | -1.10% |
| 22 Sep 2026 | 36.20 | 55,341.30 Cr | 20.16 | +0.00% |
| 21 Sep 2026 | 36.20 | 88,140.40 Cr | 31.55 | +3.13% |
| 20 Sep 2026 | 35.10 | 28,270.00 Cr | 9.88 | +1.45% |
| 17 Sep 2026 | 34.60 | 24,484.80 Cr | 8.38 | +2.06% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।