BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNALIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 55.3 153009 8.569 -0.36%
28-Jan-2026 55.5 196216 10.971 -1.62%
27-Jan-2026 56.4 238163 13.546 -1.6%
26-Jan-2026 57.3 460378 26.183 2.44%
25-Jan-2026 55.9 326603 18.321 1.43%
22-Jan-2026 55.1 244197 13.624 -1.63%
21-Jan-2026 56 420538 23.381 3.39%
20-Jan-2026 54.1 159241 8.574 1.29%
19-Jan-2026 53.4 166677 8.941 0%
18-Jan-2026 53.4 184377 9.732 3.56%
15-Jan-2026 51.5 209268 10.895 -2.14%
14-Jan-2026 52.6 89556 4.67 0.95%
13-Jan-2026 52.1 182174 9.453 1.73%
12-Jan-2026 51.2 52234 2.664 0.2%
11-Jan-2026 51.1 88688 4.545 -1.17%
08-Jan-2026 51.7 93732 4.862 0%
07-Jan-2026 51.7 125807 6.461 0.39%
06-Jan-2026 51.5 106919 5.536 -0.19%
05-Jan-2026 51.6 206907 10.632 2.71%
04-Jan-2026 50.2 57829 2.906 0.2%
01-Jan-2026 50.1 54991 2.757 0.8%
30-Dec-2025 49.7 52699 2.624 0.2%
29-Dec-2025 49.6 34358 1.699 0.6%
28-Dec-2025 49.3 87977 4.365 1.01%
24-Dec-2025 48.8 65196 3.199 1.02%
23-Dec-2025 48.3 45501 2.212 -0.83%
22-Dec-2025 48.7 49991 2.447 0.82%
21-Dec-2025 48.3 45543 2.162 1.04%
18-Dec-2025 47.8 39968 1.916 -1.05%