BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MEGHNALIFE
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
54.1
191932
10.401
-0.37%
25-Mar-2025
54.3
855848
46.9
2.21%
24-Mar-2025
53.1
223358
11.83
1.32%
23-Mar-2025
52.4
85449
4.47
0.19%
20-Mar-2025
52.3
99946
5.236
0.57%
19-Mar-2025
52
96026
4.973
0.19%
18-Mar-2025
51.9
114098
5.952
-0.19%
17-Mar-2025
52
127409
6.679
-1.15%
16-Mar-2025
52.6
153996
8.126
0.38%
13-Mar-2025
52.4
232060
12.239
-1.72%
12-Mar-2025
53.3
207351
11.046
-0.75%
11-Mar-2025
53.7
359595
19.168
4.66%
10-Mar-2025
51.2
209650
10.717
0.2%
09-Mar-2025
51.1
123442
6.342
-2.15%
06-Mar-2025
52.2
113230
5.972
-0.19%
05-Mar-2025
52.3
82273
4.282
1.53%
04-Mar-2025
51.5
117066
6.076
-1.75%
03-Mar-2025
52.4
80059
4.197
0.38%
02-Mar-2025
52.2
101374
5.321
-1.34%
27-Feb-2025
52.9
120138
6.363
0%
26-Feb-2025
52.9
137355
7.299
-1.13%
25-Feb-2025
53.5
176552
9.467
-1.12%
24-Feb-2025
54.1
234209
12.805
-1.48%
23-Feb-2025
54.9
431064
23.617
2.91%
20-Feb-2025
53.3
145216
7.744
-0.19%
19-Feb-2025
53.4
182678
9.832
-0.75%
18-Feb-2025
53.8
278004
14.858
2.97%
17-Feb-2025
52.2
108752
5.697
0%
16-Feb-2025
52.2
192292
10.069
-1.15%
13-Feb-2025
52.8
159208
8.437
-0.95%
12-Feb-2025
53.3
226139
12.182
-0.94%
11-Feb-2025
53.8
169350
9.141
-0.19%
10-Feb-2025
53.9
204399
11.029
-1.67%
09-Feb-2025
54.8
538415
29.939
0.36%
06-Feb-2025
54.6
281805
15.172
2.01%
05-Feb-2025
53.5
391792
21.122
-2.62%
04-Feb-2025
54.9
676573
36.444
4.55%
03-Feb-2025
52.4
528400
27.358
4.39%
02-Feb-2025
50.1
176612
8.803
0.4%
30-Jan-2025
49.9
86264
4.309
-0.4%
29-Jan-2025
50.1
48954
2.449
-0.2%
28-Jan-2025
50.2
80894
4.047
0.8%
27-Jan-2025
49.8
100091
5.014
-0.4%
26-Jan-2025
50
75404
3.791
-1%
23-Jan-2025
50.5
119946
6.068
-0.99%
22-Jan-2025
51
56866
2.91
-1.18%
21-Jan-2025
51.6
88834
4.605
-0.58%
20-Jan-2025
51.9
147710
7.693
-1.16%
19-Jan-2025
52.5
128217
6.714
2.48%
16-Jan-2025
51.2
68704
3.516
0.78%
15-Jan-2025
50.8
51070
2.58
0.98%
14-Jan-2025
50.3
86734
4.371
0.2%
13-Jan-2025
50.2
140765
7.169
-3.78%
12-Jan-2025
52.1
42151
2.209
-1.54%
09-Jan-2025
52.9
123136
6.53
-0.57%
08-Jan-2025
53.2
34944
1.864
-1.32%
07-Jan-2025
53.9
70184
3.786
-0.19%
06-Jan-2025
54
74083
3.995
0.37%
05-Jan-2025
53.8
47432
2.555
-0.56%
02-Jan-2025
54.1
114186
6.189
-1.29%
01-Jan-2025
54.8
131124
7.224
-1.09%
30-Dec-2024
55.4
130418
7.265
0.36%
29-Dec-2024
55.2
123281
6.818
0.36%
26-Dec-2024
55
87092
4.789
0.18%
24-Dec-2024
54.9
39616
2.178
-0.36%
23-Dec-2024
55.1
127409
7.069
-0.54%
22-Dec-2024
55.4
192558
10.747
0.54%
19-Dec-2024
55.1
120427
6.616
-0.18%
18-Dec-2024
55.2
121155
6.756
-1.09%
17-Dec-2024
55.8
71852
4.027
0.72%
15-Dec-2024
55.4
98159
5.436
1.81%
12-Dec-2024
54.4
49060
2.68
-1.1%
11-Dec-2024
55
48352
2.674
-2%
10-Dec-2024
56.1
135056
7.595
0.71%
09-Dec-2024
55.7
66171
3.724
-0.72%
08-Dec-2024
56.1
70602
3.92
-0.36%
05-Dec-2024
56.3
94483
5.383
-2.31%
04-Dec-2024
57.6
234081
13.598
-1.04%
03-Dec-2024
58.2
171798
10.041
-0.86%
02-Dec-2024
58.7
163349
9.586
1.87%
01-Dec-2024
57.6
90955
5.243
-1.04%
28-Nov-2024
58.2
176388
10.367
-1.37%
27-Nov-2024
59
172006
10.129
1.69%
26-Nov-2024
58
174519
10.249
-2.24%
25-Nov-2024
59.3
282482
16.933
-2.19%
24-Nov-2024
60.6
217192
13.251
1.49%
21-Nov-2024
59.7
409204
24.66
0.5%
20-Nov-2024
59.4
310283
18.546
-0.34%
19-Nov-2024
59.6
554893
34.209
-5.37%
18-Nov-2024
62.8
930523
57.559
6.53%
17-Nov-2024
58.7
496114
29.145
2.73%
14-Nov-2024
57.1
398848
23.092
-0.18%
13-Nov-2024
57.2
359310
20.145
5.94%
12-Nov-2024
53.8
233438
12.744
0.37%
11-Nov-2024
53.6
99066
5.275
2.43%
10-Nov-2024
52.3
66288
3.516
-2.68%
07-Nov-2024
53.7
143727
7.769
-2.23%
06-Nov-2024
54.9
171567
9.442
-2%
05-Nov-2024
56
444835
24.818
5.54%
04-Nov-2024
52.9
268978
14.153
1.51%
03-Nov-2024
52.1
126744
6.632
-0.38%
31-Oct-2024
52.3
236377
12.319
-0.57%
30-Oct-2024
52.6
360777
18.824
5.13%
29-Oct-2024
49.9
100447
4.93
6.01%
28-Oct-2024
46.9
49525
2.343
-0.43%
27-Oct-2024
47.1
86861
4.203
-5.94%
24-Oct-2024
49.9
47806
2.356
-0.6%
23-Oct-2024
50.2
82522
4.264
-4.58%
22-Oct-2024
52.5
162780
8.399
5.9%
21-Oct-2024
49.4
254099
12.654
-3.64%
20-Oct-2024
51.2
168156
8.806
-8.2%
17-Oct-2024
55.4
105291
5.947
-4.15%
16-Oct-2024
57.7
68219
3.982
-3.81%
15-Oct-2024
59.9
28991
1.746
-1.67%
14-Oct-2024
60.9
34705
2.127
-1.48%
09-Oct-2024
61.8
40860
2.489
3.4%
08-Oct-2024
59.7
42828
2.568
-1.51%
07-Oct-2024
60.6
134398
8.262
-4.46%
06-Oct-2024
63.3
68659
4.381
-1.11%
03-Oct-2024
64
53175
3.402
-0.78%
02-Oct-2024
64.5
89974
5.796
-2.17%
01-Oct-2024
65.9
119159
7.834
2.73%
30-Sep-2024
64.1
139498
9.008
-1.72%
29-Sep-2024
65.2
49510
3.247
-0.77%
26-Sep-2024
65.7
72993
4.791
0%
25-Sep-2024
65.7
220624
14.639
-4.87%
24-Sep-2024
68.9
168713
11.726
-1.31%
23-Sep-2024
69.8
104385
7.323
-1.29%
22-Sep-2024
70.7
94565
6.724
-2.12%
19-Sep-2024
72.2
232428
16.711
2.49%
18-Sep-2024
70.4
102955
7.226
1.14%
17-Sep-2024
69.6
78961
5.526
0%
15-Sep-2024
69.6
139985
9.778
-1.15%
12-Sep-2024
70.4
129068
9.04
0.14%
11-Sep-2024
70.3
139132
9.88
-1.71%
10-Sep-2024
71.5
145589
10.33
3.36%
09-Sep-2024
69.1
136330
9.501
-2.75%
08-Sep-2024
71
134621
9.645
-0.7%
05-Sep-2024
71.5
90738
6.527
-2.24%
04-Sep-2024
73.1
115966
8.561
-1.23%
03-Sep-2024
74
176140
13.196
-2.7%
02-Sep-2024
76
399161
30.961
-0.66%
01-Sep-2024
76.5
380574
29.054
1.44%
29-Aug-2024
75.4
148700
11.195
0.4%
28-Aug-2024
75.1
230785
17.447
1.6%
27-Aug-2024
73.9
276071
20.037
0.27%
25-Aug-2024
73.7
78570
5.776
1.76%
22-Aug-2024
72.4
91562
6.608
-1.93%
21-Aug-2024
73.8
30493
2.255
-2.98%
20-Aug-2024
76
124467
9.343
1.84%
19-Aug-2024
74.6
84857
6.31
-0.13%
18-Aug-2024
74.7
103019
7.709
-3.08%
15-Aug-2024
77
262866
20.313
-2.86%
14-Aug-2024
79.2
424709
33.921
-2.02%
13-Aug-2024
80.8
733101
58.658
3.09%
12-Aug-2024
78.3
730140
56.751
1.79%
11-Aug-2024
76.9
1002732
76.761
2.34%
08-Aug-2024
75.1
571909
42.09
5.86%
07-Aug-2024
70.7
326018
22.289
4.95%
06-Aug-2024
67.2
156507
10.567
2.98%
04-Aug-2024
65.2
8532
0.556
-3.07%
01-Aug-2024
67.2
137108
9.205
-0.3%
31-Jul-2024
67.4
110311
7.374
3.71%
30-Jul-2024
64.9
125563
8.166
-2.77%
29-Jul-2024
66.7
166794
11.263
-2.85%
28-Jul-2024
68.6
86073
5.984
-2.77%
25-Jul-2024
70.5
105286
7.375
2.7%
24-Jul-2024
68.6
85219
5.852
-3.06%
16-Jul-2024
70.7
195282
13.827
-1.41%
15-Jul-2024
71.7
166008
11.921
0.56%
14-Jul-2024
71.3
123232
8.852
-0.84%
11-Jul-2024
71.9
201048
14.584
-2.23%
10-Jul-2024
73.5
323674
24.061
-2.45%
09-Jul-2024
75.3
500416
37.945
-1.73%
08-Jul-2024
76.6
729886
55.876
2.74%
07-Jul-2024
74.5
604747
44.737
2.55%
04-Jul-2024
72.6
321129
23.104
2.48%
03-Jul-2024
70.8
275038
19.525
1.13%
02-Jul-2024
70
203646
14.202
0.29%
30-Jun-2024
69.8
354191
24.541
-2.72%
27-Jun-2024
71.7
465212
33.623
-3.07%
26-Jun-2024
73.9
336966
24.963
-0.41%
25-Jun-2024
74.2
469286
34.145
5.66%
24-Jun-2024
70
103795
7.241
-1%
23-Jun-2024
70.7
190300
13.582
-2.83%
20-Jun-2024
72.7
130914
9.522
-0.83%
19-Jun-2024
73.3
87137
6.348
0.95%
13-Jun-2024
72.6
307813
22.059
3.58%
12-Jun-2024
70
137276
9.622
1.14%
11-Jun-2024
69.2
153820
10.629
-1.59%
10-Jun-2024
70.3
202920
14.274
-2.99%
09-Jun-2024
72.4
120516
8.754
-3.04%
06-Jun-2024
74.6
312978
23.246
-2.28%
05-Jun-2024
76.3
297299
22.906
-1.44%
04-Jun-2024
77.4
531609
39.998
5.81%
03-Jun-2024
72.9
248881
18.356
-0.27%
02-Jun-2024
73.1
253376
18.326
3.28%
30-May-2024
70.7
206176
14.469
2.55%
29-May-2024
68.9
131070
8.982
-1.16%
28-May-2024
69.7
200173
14.274
-3.01%
27-May-2024
71.8
113663
8.13
1.39%
26-May-2024
70.8
101395
7.134
-1.55%
23-May-2024
71.9
108440
7.8
-2.64%
21-May-2024
73.8
254581
19.251
-2.98%
20-May-2024
76
253030
19.123
-2.24%
19-May-2024
77.7
241443
18.902
-3.09%
16-May-2024
80.1
732597
58.422
3.25%
15-May-2024
77.5
313211
23.896
2.45%
14-May-2024
75.6
357301
27.228
-2.91%
13-May-2024
77.8
835590
66.073
-1.03%
12-May-2024
78.6
816233
62.735
9.03%
09-May-2024
71.5
331457
24.157
-2.38%
08-May-2024
73.2
335723
24.631
-2.05%
07-May-2024
74.7
237378
17.946
-2.81%
06-May-2024
76.8
453824
35.414
-0.78%
05-May-2024
77.4
373917
28.769
2.58%
02-May-2024
75.4
322799
23.967
4.38%
30-Apr-2024
72.1
215927
15.483
2.77%
29-Apr-2024
70.1
214110
15.13
1.57%
28-Apr-2024
69
163686
11.199
1.45%
25-Apr-2024
68
105478
7.123
-1.76%
24-Apr-2024
69.2
184644
12.954
-2.75%
23-Apr-2024
71.1
87209
6.283
-3.8%
22-Apr-2024
73.8
64115
4.757
-0.14%
21-Apr-2024
73.9
172599
13.026
0.27%
18-Apr-2024
73.7
98033
7.222
-1.9%
17-Apr-2024
75.1
147336
11.2
-2.4%
16-Apr-2024
76.9
73761
5.661
0.52%
15-Apr-2024
76.5
99540
7.703
-2.88%
09-Apr-2024
78.7
108624
8.534
0.89%
08-Apr-2024
78
107885
8.391
2.18%
04-Apr-2024
76.3
72919
5.567
0.13%
03-Apr-2024
76.2
71505
5.446
0.52%
02-Apr-2024
75.8
58774
4.45
-1.45%
01-Apr-2024
76.9
95733
7.437
-2.86%
31-Mar-2024
79.1
127906
10.117
0.38%
28-Mar-2024
78.8
70318
5.561
-0.13%
27-Mar-2024
78.9
342826
27.666
-1.52%
25-Mar-2024
80.1
145124
11.558
0.75%
24-Mar-2024
79.5
251475
20.259
1.01%
21-Mar-2024
78.7
112246
8.856
2.16%
20-Mar-2024
77
153742
11.842
0.65%
19-Mar-2024
76.5
42881
3.27
-0.78%
18-Mar-2024
77.1
44031
3.415
-2.59%
14-Mar-2024
79.1
84736
6.76
-1.26%
13-Mar-2024
80.1
157017
12.403
2.5%
12-Mar-2024
78.1
85576
6.814
-3.71%
11-Mar-2024
81
108094
8.779
-0.37%
10-Mar-2024
81.3
62402
5.103
0.74%