BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNALIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 56.2 60737 3.415 0.71%
21-Oct-2025 55.8 107008 6.084 -2.33%
20-Oct-2025 57.1 109584 6.178 2.63%
19-Oct-2025 55.6 108771 6.17 -4.68%
16-Oct-2025 58.2 115552 6.75 0.69%
15-Oct-2025 57.8 225982 13.263 -3.98%
14-Oct-2025 60.1 197296 12.052 -2%
13-Oct-2025 61.3 222679 13.651 1.14%
12-Oct-2025 60.6 218440 13.335 -0.17%
09-Oct-2025 60.7 342484 21.132 -4.12%
08-Oct-2025 63.2 406452 26.055 -2.69%
07-Oct-2025 64.9 1001808 66.018 -0.15%
06-Oct-2025 65 551690 35.737 1.69%
05-Oct-2025 63.9 323175 20.657 2.03%
30-Sep-2025 62.6 592109 37.606 1.28%
29-Sep-2025 61.8 238322 14.631 1.78%
28-Sep-2025 60.7 102193 6.192 -0.82%
25-Sep-2025 61.2 122275 7.551 -0.82%
24-Sep-2025 61.7 225517 13.82 2.43%
23-Sep-2025 60.2 179051 10.674 2.33%
22-Sep-2025 58.8 246007 14.43 -0.51%
21-Sep-2025 59.1 197616 11.907 -4.06%
18-Sep-2025 61.5 257760 15.959 -1.79%
17-Sep-2025 62.6 346491 21.928 0.96%
16-Sep-2025 62 368989 23.02 0.97%
15-Sep-2025 61.4 416560 25.787 -1.63%
14-Sep-2025 62.4 336530 21.366 -4.17%
11-Sep-2025 65 398524 25.848 1.38%
10-Sep-2025 64.1 658100 43.467 -5.3%