Life Insurance
MEGHNALIFE
Meghna Life Insurance Co. Ltd.
62.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 63.00 Tk · low 61.90 Tk
More on BullBD.com →
Meghna Life Insurance Co. Ltd. (MEGHNALIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 62.50 Tk, almost unchanged today. Today’s high 63.00 Tk · low 61.90 Tk. See live price, charts, news and events for MEGHNALIFE on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.62%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 62.50 | 33,522.40 Cr | 20.94 | +0.00% |
| 21 Jul 2026 | 62.50 | 15,959.00 Cr | 10.01 | +0.81% |
| 20 Jul 2026 | 62.00 | 22,109.10 Cr | 13.70 | -2.21% |
| 19 Jul 2026 | 63.40 | 17,324.70 Cr | 11.04 | -1.09% |
| 16 Jul 2026 | 64.10 | 40,041.60 Cr | 25.71 | -2.58% |
| 15 Jul 2026 | 65.80 | 35,015.60 Cr | 23.14 | -1.50% |
| 14 Jul 2026 | 66.80 | 71,683.50 Cr | 47.84 | -0.30% |
| 13 Jul 2026 | 67.00 | 66,948.70 Cr | 44.46 | +0.75% |
| 12 Jul 2026 | 66.50 | 150,908.30 Cr | 98.41 | +5.56% |
| 09 Jul 2026 | 63.00 | 32,683.90 Cr | 20.41 | +0.80% |
| 08 Jul 2026 | 62.50 | 15,556.00 Cr | 9.74 | -0.32% |
| 07 Jul 2026 | 62.70 | 37,677.00 Cr | 23.47 | +1.46% |
| 06 Jul 2026 | 61.80 | 33,636.50 Cr | 20.91 | -1.75% |
| 05 Jul 2026 | 62.90 | 42,636.70 Cr | 26.83 | +1.94% |
| 02 Jul 2026 | 61.70 | 31,838.60 Cr | 19.53 | +1.48% |
| 30 Jun 2026 | 60.80 | 21,330.10 Cr | 13.00 | +2.18% |
| 29 Jun 2026 | 59.50 | 28,067.60 Cr | 16.79 | -2.30% |
| 28 Jun 2026 | 60.90 | 12,959.30 Cr | 7.90 | -1.14% |
| 25 Jun 2026 | 61.60 | 20,336.10 Cr | 12.50 | +0.98% |
| 24 Jun 2026 | 61.00 | 44,375.20 Cr | 26.91 | +3.04% |
| 23 Jun 2026 | 59.20 | 12,595.20 Cr | 7.49 | +1.72% |
| 22 Jun 2026 | 58.20 | 21,572.80 Cr | 12.65 | -0.51% |
| 21 Jun 2026 | 58.50 | 18,258.80 Cr | 10.88 | -3.62% |
| 18 Jun 2026 | 60.70 | 22,033.40 Cr | 13.34 | +0.33% |
| 17 Jun 2026 | 60.50 | 15,843.30 Cr | 9.66 | -1.14% |
| 16 Jun 2026 | 61.20 | 20,750.40 Cr | 12.81 | -2.08% |
| 15 Jun 2026 | 62.50 | 42,404.50 Cr | 26.84 | -3.25% |
| 14 Jun 2026 | 64.60 | 45,518.90 Cr | 29.28 | +2.22% |
| 11 Jun 2026 | 63.20 | 62,173.80 Cr | 39.22 | +3.78% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।