BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNALIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 47.6 30448 1.444 1.47%
07-Dec-2025 46.9 36246 1.702 1.49%
04-Dec-2025 46.2 79666 3.715 -3.46%
03-Dec-2025 47.8 93829 4.544 -1.05%
02-Dec-2025 48.3 71425 3.416 0.62%
01-Dec-2025 48 65788 3.163 -2.08%
30-Nov-2025 49 70119 3.476 -1.22%
27-Nov-2025 49.6 56796 2.828 -0.2%
26-Nov-2025 49.7 135148 6.761 0.2%
25-Nov-2025 49.6 157105 7.812 0.2%
24-Nov-2025 49.5 221481 10.808 4.65%
23-Nov-2025 47.2 127702 5.954 1.27%
20-Nov-2025 46.6 116253 5.508 -4.29%
19-Nov-2025 48.6 140681 6.809 1.44%
18-Nov-2025 47.9 225415 10.738 3.55%
17-Nov-2025 46.2 142322 6.565 2.16%
16-Nov-2025 45.2 103384 4.523 5.97%
13-Nov-2025 42.5 205599 8.86 -6.59%
12-Nov-2025 45.3 124049 5.718 -4.64%
11-Nov-2025 47.4 67178 3.196 2.32%
10-Nov-2025 46.3 145349 6.774 -6.05%
09-Nov-2025 49.1 194705 9.749 -9.16%
06-Nov-2025 53.6 91443 4.877 0.19%
05-Nov-2025 53.5 146283 7.926 -1.68%
04-Nov-2025 54.4 100542 5.542 -2.39%
03-Nov-2025 55.7 113396 6.359 -2.15%
02-Nov-2025 56.9 189624 10.895 0.18%
30-Oct-2025 56.8 210257 11.816 3.87%
29-Oct-2025 54.6 144741 7.955 -0.73%