Life Insurance
MEGHNALIFE
Meghna Life Insurance Co. Ltd.
52.10
+0.70 ·
+1.36%
Price is up today
+1.36% · Today’s high 52.90 Tk · low 51.00 Tk
More on BullBD.com →
Meghna Life Insurance Co. Ltd. (MEGHNALIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 52.10 Tk, up 1.36% today. Today’s high 52.90 Tk · low 51.00 Tk. See live price, charts, news and events for MEGHNALIFE on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.58%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.47%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 52.10 | 5,661.60 Cr | 2.92 | +1.36% |
| 17 Sep 2026 | 51.40 | 1,958.10 Cr | 1.00 | +0.98% |
| 16 Sep 2026 | 50.90 | 3,314.40 Cr | 1.70 | -0.39% |
| 15 Sep 2026 | 51.10 | 3,516.30 Cr | 1.76 | +5.58% |
| 14 Sep 2026 | 48.40 | 5,523.30 Cr | 2.73 | -5.47% |
| 13 Sep 2026 | 51.20 | 4,274.10 Cr | 2.19 | -2.85% |
| 10 Sep 2026 | 52.70 | 1,707.30 Cr | 0.91 | -1.13% |
| 09 Sep 2026 | 53.30 | 623.40 Cr | 0.33 | +0.19% |
| 08 Sep 2026 | 53.20 | 5,278.30 Cr | 2.83 | -0.75% |
| 07 Sep 2026 | 53.60 | 5,780.00 Cr | 3.06 | -0.19% |
| 06 Sep 2026 | 53.70 | 5,139.50 Cr | 2.82 | -3.76% |
| 03 Sep 2026 | 55.80 | 4,073.00 Cr | 2.28 | +0.54% |
| 02 Sep 2026 | 55.50 | 7,185.30 Cr | 3.98 | +0.36% |
| 01 Sep 2026 | 55.30 | 2,653.70 Cr | 1.47 | +1.28% |
| 31 Aug 2026 | 54.60 | 4,355.40 Cr | 2.39 | -1.44% |
| 30 Aug 2026 | 55.40 | 3,938.20 Cr | 2.19 | +0.73% |
| 27 Aug 2026 | 55.00 | 4,640.80 Cr | 2.56 | +1.48% |
| 25 Aug 2026 | 54.20 | 2,408.60 Cr | 1.31 | -0.73% |
| 24 Aug 2026 | 54.60 | 3,674.90 Cr | 2.02 | -0.91% |
| 23 Aug 2026 | 55.10 | 7,435.00 Cr | 4.14 | -2.13% |
| 20 Aug 2026 | 56.30 | 5,080.30 Cr | 2.86 | +0.54% |
| 19 Aug 2026 | 56.00 | 12,238.80 Cr | 6.95 | -1.58% |
| 18 Aug 2026 | 56.90 | 29,375.40 Cr | 17.05 | -3.40% |
| 17 Aug 2026 | 58.90 | 16,356.90 Cr | 9.75 | +1.03% |
| 16 Aug 2026 | 58.30 | 31,098.00 Cr | 18.22 | -2.83% |
| 13 Aug 2026 | 60.00 | 12,953.40 Cr | 7.77 | -0.99% |
| 12 Aug 2026 | 60.60 | 19,231.30 Cr | 11.74 | -2.57% |
| 11 Aug 2026 | 62.20 | 11,780.50 Cr | 7.37 | +0.16% |
| 10 Aug 2026 | 62.10 | 7,063.70 Cr | 4.40 | +0.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।