Life Insurance
MEGHNALIFE
Meghna Life Insurance Co. Ltd.
48.50
+0.90 ·
+1.89%
Price is up today
+1.89% · Today’s high 49.00 Tk · low 48.00 Tk
More on BullBD.com →
Meghna Life Insurance Co. Ltd. (MEGHNALIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 48.50 Tk, up 1.89% today. Today’s high 49.00 Tk · low 48.00 Tk. See live price, charts, news and events for MEGHNALIFE on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.18%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.64%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 48.70 | 4,252.80 Cr | 2.07 | +2.31% |
| 04 Nov 2026 | 47.60 | 1,706.40 Cr | 0.81 | +1.06% |
| 03 Nov 2026 | 47.10 | 3,924.00 Cr | 1.85 | -2.28% |
| 02 Nov 2026 | 48.20 | 2,606.10 Cr | 1.26 | -1.63% |
| 01 Nov 2026 | 49.00 | 2,521.10 Cr | 1.23 | +0.20% |
| 29 Oct 2026 | 48.90 | 5,247.70 Cr | 2.56 | +0.41% |
| 28 Oct 2026 | 48.70 | 2,117.30 Cr | 1.02 | +3.18% |
| 27 Oct 2026 | 47.20 | 3,213.90 Cr | 1.52 | -1.67% |
| 26 Oct 2026 | 48.00 | 4,271.20 Cr | 2.07 | -2.04% |
| 25 Oct 2026 | 49.00 | 1,328.10 Cr | 0.65 | -1.61% |
| 19 Oct 2026 | 49.80 | 6,148.90 Cr | 3.05 | +1.84% |
| 18 Oct 2026 | 48.90 | 2,377.10 Cr | 1.16 | -0.41% |
| 17 Oct 2026 | 49.10 | 1,897.10 Cr | 0.93 | -1.41% |
| 15 Oct 2026 | 49.80 | 7,394.70 Cr | 3.62 | +0.00% |
| 14 Oct 2026 | 49.80 | 5,150.50 Cr | 2.53 | +0.81% |
| 13 Oct 2026 | 49.40 | 1,401.70 Cr | 0.70 | +0.82% |
| 12 Oct 2026 | 49.00 | 4,823.80 Cr | 2.38 | -2.20% |
| 11 Oct 2026 | 50.10 | 4,126.00 Cr | 2.08 | -2.15% |
| 08 Oct 2026 | 51.20 | 2,017.70 Cr | 1.03 | +0.20% |
| 07 Oct 2026 | 51.10 | 6,905.90 Cr | 3.56 | -0.39% |
| 06 Oct 2026 | 51.30 | 6,051.90 Cr | 3.10 | +1.79% |
| 05 Oct 2026 | 50.40 | 3,704.00 Cr | 1.88 | -0.79% |
| 04 Oct 2026 | 50.80 | 5,260.80 Cr | 2.68 | -0.97% |
| 01 Oct 2026 | 51.30 | 9,680.70 Cr | 4.98 | -1.54% |
| 30 Sep 2026 | 52.10 | 9,599.90 Cr | 4.98 | +0.39% |
| 29 Sep 2026 | 51.90 | 5,470.30 Cr | 2.87 | -0.57% |
| 28 Sep 2026 | 52.20 | 16,495.30 Cr | 8.55 | +0.97% |
| 27 Sep 2026 | 51.70 | 6,641.90 Cr | 3.47 | -2.64% |
| 24 Sep 2026 | 53.10 | 14,114.10 Cr | 7.50 | +2.51% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।