BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNAPET

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 20.7 109967 2.246 8.7%
21-Jan-2026 18.9 4039 0.076 0.53%
20-Jan-2026 18.8 6371 0.12 0%
19-Jan-2026 18.8 8715 0.162 4.79%
18-Jan-2026 17.9 6208 0.111 2.23%
15-Jan-2026 17.5 55718 0.982 -4%
14-Jan-2026 18.2 18328 0.336 -4.4%
13-Jan-2026 19 15029 0.284 -0.53%
12-Jan-2026 19.1 4288 0.082 -0.52%
11-Jan-2026 19.2 21710 0.412 -3.65%
08-Jan-2026 19.9 6652 0.122 5.53%
07-Jan-2026 18.8 28922 0.542 -3.19%
06-Jan-2026 19.4 14876 0.297 -10.31%
05-Jan-2026 21.4 2503 0.053 -3.27%
04-Jan-2026 22.1 4374 0.097 2.26%
01-Jan-2026 21.6 3326 0.072 -0.93%
30-Dec-2025 21.8 484 0.011 1.38%
29-Dec-2025 21.5 26 0.001 -2.33%
28-Dec-2025 22 16 0 1.82%
24-Dec-2025 21.6 3837 0.084 -4.17%
23-Dec-2025 22.5 12809 0.289 1.33%
22-Dec-2025 22.2 17760 0.392 1.8%
21-Dec-2025 21.8 106 0.002 6.42%
18-Dec-2025 20.4 7229 0.148 -4.9%
17-Dec-2025 21.4 10078 0.213 -0.93%
15-Dec-2025 21.6 10889 0.24 -3.24%
14-Dec-2025 22.3 14045 0.314 -4.04%
11-Dec-2025 23.2 38278 0.87 0.86%
10-Dec-2025 23 1090 0.025 -2.17%