Food & Allied
MEGHNAPET
Meghna Pet Industries Ltd.
79.30
+6.10 ·
+8.33%
Price is up today
+8.33% · Today’s high 79.90 Tk · low 71.10 Tk
More on BullBD.com →
Meghna Pet Industries Ltd. (MEGHNAPET) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 79.30 Tk, up 8.33% today. Today’s high 79.90 Tk · low 71.10 Tk. See live price, charts, news and events for MEGHNAPET on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 79.30 | 9,597.10 Cr | 7.38 | +8.33% |
| 17 Sep 2026 | 73.20 | 24,587.10 Cr | 17.50 | +3.10% |
| 16 Sep 2026 | 71.00 | 9,409.60 Cr | 6.54 | +9.57% |
| 15 Sep 2026 | 64.80 | 4,753.90 Cr | 3.02 | +9.09% |
| 14 Sep 2026 | 59.40 | 10,504.50 Cr | 6.25 | +1.02% |
| 13 Sep 2026 | 58.80 | 2,724.40 Cr | 1.61 | -6.52% |
| 10 Sep 2026 | 62.90 | 3,466.20 Cr | 2.20 | -2.48% |
| 09 Sep 2026 | 64.50 | 648.20 Cr | 0.42 | -1.83% |
| 08 Sep 2026 | 65.70 | 4,994.70 Cr | 3.33 | +3.63% |
| 07 Sep 2026 | 63.40 | 5,100.40 Cr | 3.19 | -3.21% |
| 06 Sep 2026 | 65.50 | 8,037.00 Cr | 5.32 | -8.77% |
| 03 Sep 2026 | 71.80 | 20,415.60 Cr | 14.94 | -8.88% |
| 02 Sep 2026 | 78.80 | 11,344.00 Cr | 9.04 | +0.13% |
| 01 Sep 2026 | 78.70 | 5,628.80 Cr | 4.45 | +0.00% |
| 31 Aug 2026 | 78.70 | 3,432.40 Cr | 2.71 | -0.38% |
| 30 Aug 2026 | 79.00 | 5,405.90 Cr | 4.28 | -1.25% |
| 27 Aug 2026 | 80.00 | 8,821.10 Cr | 7.24 | -5.44% |
| 25 Aug 2026 | 84.60 | 10,584.60 Cr | 8.94 | +0.36% |
| 24 Aug 2026 | 84.30 | 6,883.30 Cr | 5.78 | -0.94% |
| 23 Aug 2026 | 85.10 | 11,133.70 Cr | 9.41 | +1.43% |
| 20 Aug 2026 | 83.90 | 7,511.80 Cr | 6.29 | +1.33% |
| 19 Aug 2026 | 82.80 | 5,501.30 Cr | 4.54 | +1.85% |
| 18 Aug 2026 | 81.30 | 5,737.80 Cr | 4.77 | -1.93% |
| 17 Aug 2026 | 82.90 | 6,406.30 Cr | 5.35 | +0.12% |
| 16 Aug 2026 | 82.80 | 2,929.30 Cr | 2.43 | +0.85% |
| 13 Aug 2026 | 82.10 | 3,897.20 Cr | 3.18 | +0.24% |
| 12 Aug 2026 | 81.90 | 4,320.20 Cr | 3.52 | +1.99% |
| 11 Aug 2026 | 80.30 | 4,588.50 Cr | 3.64 | +3.61% |
| 10 Aug 2026 | 77.50 | 13,255.10 Cr | 10.32 | -2.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।