BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNAPET

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 25.4 22528 0.572 -1.57%
02-Jul-2025 25.8 37488 0.961 5.43%
30-Jun-2025 24.4 133929 3.246 9.02%
29-Jun-2025 22.2 15987 0.357 0.45%
26-Jun-2025 22.1 13651 0.299 4.07%
25-Jun-2025 21.2 9228 0.195 3.77%
24-Jun-2025 20.4 2290 0.047 1.47%
23-Jun-2025 20.1 3449 0.069 1%
22-Jun-2025 19.9 25771 0.515 -5.53%
19-Jun-2025 21 2011 0.042 -0.48%
18-Jun-2025 21.1 860 0.018 -0.95%
17-Jun-2025 21.3 2464 0.052 0.47%
16-Jun-2025 21.2 4249 0.09 0%
15-Jun-2025 21.2 705 0.015 -1.89%
04-Jun-2025 21.6 6377 0.138 3.24%
03-Jun-2025 20.9 618 0.013 -1.91%
02-Jun-2025 21.3 4779 0.101 1.88%
01-Jun-2025 20.9 3350 0.07 2.39%
29-May-2025 20.4 8478 0.17 1.96%
28-May-2025 20 32144 0.641 -0.5%
27-May-2025 20.1 5217 0.105 -1%
26-May-2025 20.3 9832 0.2 0%
25-May-2025 20.3 6104 0.123 0.99%
24-May-2025 20.1 4553 0.091 -1%
22-May-2025 20.3 2337 0.047 -1.48%
21-May-2025 20.6 3552 0.073 1.94%
20-May-2025 20.2 1905 0.038 1.49%
19-May-2025 19.9 16622 0.332 -4.52%
18-May-2025 20.8 12262 0.256 1.44%
17-May-2025 20.5 8018 0.164 3.41%
15-May-2025 19.8 10791 0.215 -7.58%
14-May-2025 21.3 8156 0.174 -4.23%
13-May-2025 22.2 4489 0.1 1.35%
12-May-2025 21.9 8248 0.179 -1.37%
08-May-2025 22.2 4696 0.104 4.5%
07-May-2025 21.2 11197 0.244 -8.96%
06-May-2025 23.1 15375 0.356 1.73%
05-May-2025 22.7 24301 0.557 -5.73%
04-May-2025 24 20460 0.489 2.92%
30-Apr-2025 23.3 2923 0.068 1.72%
29-Apr-2025 22.9 12427 0.285 -0.44%
28-Apr-2025 23 12949 0.298 0.87%
27-Apr-2025 22.8 32626 0.745 -3.07%
24-Apr-2025 23.5 22844 0.54 -7.66%
23-Apr-2025 25.3 5864 0.147 2.37%
22-Apr-2025 24.7 3196 0.079 0.81%
21-Apr-2025 24.5 2814 0.069 -0.41%
20-Apr-2025 24.6 5227 0.129 -3.66%
17-Apr-2025 25.5 6200 0.158 0%
16-Apr-2025 25.5 8406 0.215 1.18%
15-Apr-2025 25.2 31670 0.814 -0.4%
13-Apr-2025 25.3 7069 0.178 -0.4%
10-Apr-2025 25.4 11102 0.282 -0.79%
09-Apr-2025 25.6 6455 0.167 -1.17%
08-Apr-2025 25.9 17851 0.463 0.77%
07-Apr-2025 25.7 18556 0.482 -1.95%
06-Apr-2025 26.2 18372 0.48 -1.15%
27-Mar-2025 26.5 9319 0.246 -0.75%
25-Mar-2025 26.7 3702 0.099 2.25%
24-Mar-2025 26.1 6876 0.179 1.53%
23-Mar-2025 25.7 14339 0.369 -3.89%
20-Mar-2025 26.7 10750 0.287 0%
19-Mar-2025 26.7 7578 0.203 -2.25%
18-Mar-2025 27.3 15882 0.434 -0.37%
17-Mar-2025 27.4 35167 0.976 -1.46%
16-Mar-2025 27.8 162048 4.512 6.12%
13-Mar-2025 26.1 48737 1.266 2.68%
12-Mar-2025 25.4 8007 0.203 -1.97%
11-Mar-2025 25.9 13793 0.357 2.32%
10-Mar-2025 25.3 27486 0.712 0.79%
09-Mar-2025 25.1 15425 0.395 -0.8%
06-Mar-2025 25.3 14151 0.36 -1.98%
05-Mar-2025 25.8 11452 0.302 -1.55%
04-Mar-2025 26.2 20984 0.556 -1.15%
03-Mar-2025 26.5 71079 1.891 2.64%
02-Mar-2025 25.8 7572 0.196 1.16%
27-Feb-2025 25.5 5958 0.151 0.78%
26-Feb-2025 25.3 1281 0.032 1.58%
25-Feb-2025 24.9 8352 0.209 -1.61%
24-Feb-2025 25.3 8935 0.228 0.4%
23-Feb-2025 25.2 2313 0.058 1.98%
20-Feb-2025 24.7 37178 0.926 -2.02%
19-Feb-2025 25.2 5160 0.13 -0.4%
18-Feb-2025 25.3 15183 0.385 -0.79%
17-Feb-2025 25.5 7084 0.181 0.39%
16-Feb-2025 25.4 26566 0.677 -1.18%
13-Feb-2025 25.7 19108 0.492 0.78%
12-Feb-2025 25.5 4179 0.106 -0.39%
11-Feb-2025 25.6 30727 0.783 -0.39%
10-Feb-2025 25.7 11156 0.287 0.39%
09-Feb-2025 25.6 32377 0.842 0.39%
06-Feb-2025 25.5 13931 0.35 1.96%
05-Feb-2025 25 29200 0.737 -3.2%
04-Feb-2025 25.8 18998 0.485 1.55%
03-Feb-2025 25.4 28474 0.711 3.54%
02-Feb-2025 24.5 33154 0.824 -2.04%
30-Jan-2025 25 42871 1.087 -2.8%
29-Jan-2025 25.7 16401 0.423 -0.78%
28-Jan-2025 25.9 35014 0.911 0%
27-Jan-2025 25.9 12918 0.335 -1.16%
26-Jan-2025 26.2 20907 0.55 -0.38%
23-Jan-2025 26.3 20952 0.559 -1.9%
22-Jan-2025 26.8 13643 0.37 0.75%
21-Jan-2025 26.6 46792 1.268 0%
20-Jan-2025 26.6 7567 0.204 0.75%
19-Jan-2025 26.4 26598 0.702 0.76%
16-Jan-2025 26.2 19148 0.509 -0.38%
15-Jan-2025 26.3 19892 0.521 1.52%
14-Jan-2025 25.9 10497 0.274 -1.16%
13-Jan-2025 26.2 7895 0.207 -0.38%
12-Jan-2025 26.3 8897 0.235 -1.9%
09-Jan-2025 26.8 9928 0.268 -1.87%
08-Jan-2025 27.3 32559 0.902 1.1%
07-Jan-2025 27 10657 0.288 -0.37%
06-Jan-2025 27.1 22636 0.606 1.85%
05-Jan-2025 26.6 16402 0.437 -0.38%
02-Jan-2025 26.7 1270 0.034 -0.37%
01-Jan-2025 26.8 13525 0.364 -0.75%
30-Dec-2024 27 13674 0.373 1.48%
29-Dec-2024 26.6 23690 0.628 4.89%
26-Dec-2024 25.3 1855 0.047 -3.16%
24-Dec-2024 26.1 20628 0.544 3.45%
23-Dec-2024 25.2 35694 0.908 -5.95%
22-Dec-2024 26.7 12333 0.326 3.37%
19-Dec-2024 25.8 31943 0.83 -2.33%
18-Dec-2024 26.4 40015 1.071 1.52%
17-Dec-2024 26 4048 0.106 2.69%
15-Dec-2024 25.3 9313 0.234 -2.77%
12-Dec-2024 26 3430 0.09 0.77%
11-Dec-2024 25.8 152 0.004 -1.16%
10-Dec-2024 26.1 2003 0.052 0.38%
09-Dec-2024 26 3091 0.08 1.54%
08-Dec-2024 25.6 14425 0.372 -3.91%
05-Dec-2024 26.6 4504 0.12 -0.38%
04-Dec-2024 26.7 5190 0.139 -0.37%
03-Dec-2024 26.8 38520 1.051 -1.49%
02-Dec-2024 27.2 13089 0.361 0.37%
01-Dec-2024 27.1 10792 0.295 -1.85%
28-Nov-2024 27.6 12309 0.339 0.72%
27-Nov-2024 27.4 12176 0.332 3.28%
26-Nov-2024 26.5 15194 0.4 0.75%
25-Nov-2024 26.3 20859 0.557 -2.28%
24-Nov-2024 26.9 4783 0.13 -2.97%
20-Nov-2024 27.7 20787 0.578 -0.72%
19-Nov-2024 27.9 11120 0.312 -2.51%
18-Nov-2024 28.6 9884 0.287 -0.7%
17-Nov-2024 28.8 13896 0.406 -3.47%
14-Nov-2024 29.8 42326 1.231 6.38%
13-Nov-2024 27.9 9494 0.267 -1.43%
12-Nov-2024 28.3 9382 0.268 -2.83%
11-Nov-2024 29.1 7547 0.224 0%
10-Nov-2024 29.1 9062 0.261 -2.75%
07-Nov-2024 29.9 75067 2.263 1%
06-Nov-2024 29.6 36061 1.081 -2.7%
05-Nov-2024 30.4 59953 1.844 0.99%
04-Nov-2024 30.1 61763 1.836 3.65%
03-Nov-2024 29 18413 0.542 2.76%
31-Oct-2024 28.2 132662 3.832 1.42%
30-Oct-2024 27.8 115760 3.2 8.99%
29-Oct-2024 25.3 48719 1.209 14.23%
28-Oct-2024 21.7 31506 0.691 -2.3%
27-Oct-2024 22.2 16956 0.379 -9.01%
24-Oct-2024 24.2 8073 0.196 -1.65%
23-Oct-2024 24.6 31792 0.778 2.85%
22-Oct-2024 23.9 34087 0.814 4.6%
21-Oct-2024 22.8 14146 0.32 -5.7%
20-Oct-2024 24.1 46040 1.117 0.41%
17-Oct-2024 24 40092 0.956 4.58%
16-Oct-2024 22.9 13758 0.317 -2.18%
15-Oct-2024 23.4 11207 0.26 3.85%
14-Oct-2024 22.5 24037 0.54 0.89%
09-Oct-2024 22.3 54590 1.237 -6.28%
08-Oct-2024 23.7 26838 0.642 -7.17%
07-Oct-2024 25.4 11346 0.289 -4.72%
06-Oct-2024 26.6 1659 0.044 1.13%
03-Oct-2024 26.3 17008 0.445 0.38%
02-Oct-2024 26.2 16292 0.428 -2.67%
01-Oct-2024 26.9 10363 0.276 2.97%
30-Sep-2024 26.1 11954 0.313 0%
29-Sep-2024 26.1 5180 0.135 -1.53%
26-Sep-2024 26.5 9016 0.239 -1.13%
25-Sep-2024 26.8 67830 1.875 -2.99%
24-Sep-2024 27.6 43779 1.236 -0.72%
23-Sep-2024 27.8 17905 0.499 2.88%
22-Sep-2024 27 3794 0.103 -0.74%
19-Sep-2024 27.2 6395 0.174 0.74%
18-Sep-2024 27 22806 0.623 -2.96%
17-Sep-2024 27.8 15916 0.444 -0.36%
15-Sep-2024 27.9 3742 0.104 2.15%
12-Sep-2024 27.3 12385 0.339 -0.37%
11-Sep-2024 27.4 18551 0.517 -0.73%
10-Sep-2024 27.6 18045 0.5 1.81%
09-Sep-2024 27.1 13407 0.37 -4.06%
08-Sep-2024 28.2 7125 0.201 -1.77%
05-Sep-2024 28.7 10131 0.296 -6.62%
04-Sep-2024 30.6 37641 1.152 5.23%
03-Sep-2024 29 10662 0.309 0%
02-Sep-2024 29 21822 0.638 -3.45%
01-Sep-2024 30 48670 1.456 7.67%
29-Aug-2024 27.7 38023 1.028 8.66%
28-Aug-2024 25.3 14651 0.382 -0.79%
27-Aug-2024 25.5 12802 0.327 -2.75%
25-Aug-2024 26.2 19618 0.514 -3.05%
22-Aug-2024 27 21451 0.581 -2.96%
21-Aug-2024 27.8 35427 0.986 -2.88%
20-Aug-2024 28.6 31431 0.897 -1.05%
19-Aug-2024 28.9 43934 1.273 -2.42%
18-Aug-2024 29.6 25301 0.753 -3.04%
15-Aug-2024 30.5 20432 0.621 -1.31%
14-Aug-2024 30.9 54174 1.686 -2.91%
13-Aug-2024 31.8 25276 0.799 3.14%
12-Aug-2024 30.8 49263 1.529 -2.6%
11-Aug-2024 31.6 99467 3.167 -2.85%
08-Aug-2024 32.5 93262 3.018 -2.15%
07-Aug-2024 33.2 18150 0.604 -3.01%
06-Aug-2024 34.2 21068 0.719 4.68%
04-Aug-2024 32.6 9205 0.3 -3.07%
01-Aug-2024 33.6 17448 0.588 0.3%
31-Jul-2024 33.5 23187 0.776 2.69%
30-Jul-2024 32.6 26127 0.853 -2.76%
29-Jul-2024 33.5 60716 2.089 -2.09%
28-Jul-2024 34.2 18528 0.631 0.88%
25-Jul-2024 33.9 14491 0.495 1.18%
24-Jul-2024 33.5 20854 0.699 -2.69%
18-Jul-2024 34.4 20413 0.702 -1.74%
16-Jul-2024 35 45343 1.589 -2%
15-Jul-2024 35.7 53079 1.927 -1.12%
14-Jul-2024 36.1 189749 6.907 3.88%
11-Jul-2024 34.7 16359 0.567 0.86%
10-Jul-2024 34.4 58553 2.069 -2.33%
09-Jul-2024 35.2 39927 1.41 0.28%
08-Jul-2024 35.1 41947 1.481 -2.85%
07-Jul-2024 36.1 70700 2.58 -2.22%
04-Jul-2024 36.9 145992 5.347 2.17%
03-Jul-2024 36.1 51935 1.861 0%
02-Jul-2024 36.1 157351 5.651 3.05%
30-Jun-2024 35 94648 3.284 5.14%
27-Jun-2024 33.2 10843 0.359 0.6%
26-Jun-2024 33 32767 1.073 1.52%
25-Jun-2024 32.5 2375 0.077 -2.46%
24-Jun-2024 33.3 21844 0.726 0.9%
23-Jun-2024 33 41907 1.381 -2.73%
20-Jun-2024 33.9 14462 0.491 0.88%
19-Jun-2024 33.6 19738 0.659 5.06%
13-Jun-2024 31.9 1554 0.049 0.94%
12-Jun-2024 31.6 7682 0.242 1.58%
11-Jun-2024 31.1 27865 0.855 -0.96%
10-Jun-2024 31.4 27560 0.869 -2.55%
09-Jun-2024 32.2 20677 0.667 -2.8%