Food & Allied
MEGHNAPET
Meghna Pet Industries Ltd.
71.40
-1.70 ·
-2.33%
Price is down today
-2.33% · Today’s high 73.50 Tk · low 70.00 Tk
More on BullBD.com →
Meghna Pet Industries Ltd. (MEGHNAPET) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 71.40 Tk, down 2.33% today. Today’s high 73.50 Tk · low 70.00 Tk. See live price, charts, news and events for MEGHNAPET on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.89%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 71.40 | 1,341.40 Cr | 0.97 | -2.33% |
| 04 Nov 2026 | 73.10 | 1,521.90 Cr | 1.11 | +0.55% |
| 03 Nov 2026 | 72.70 | 1,308.10 Cr | 0.95 | +0.55% |
| 02 Nov 2026 | 72.30 | 4,771.10 Cr | 3.47 | +3.29% |
| 01 Nov 2026 | 70.00 | 2,184.10 Cr | 1.52 | -0.14% |
| 29 Oct 2026 | 70.10 | 4,873.10 Cr | 3.38 | +5.89% |
| 28 Oct 2026 | 66.20 | 1,392.80 Cr | 0.92 | +1.38% |
| 27 Oct 2026 | 65.30 | 1,551.60 Cr | 1.02 | -4.95% |
| 26 Oct 2026 | 68.70 | 790.70 Cr | 0.54 | +0.29% |
| 25 Oct 2026 | 68.50 | 782.60 Cr | 0.54 | +0.29% |
| 19 Oct 2026 | 68.30 | 1,405.00 Cr | 0.95 | +1.49% |
| 18 Oct 2026 | 67.30 | 2,868.80 Cr | 1.92 | -3.44% |
| 17 Oct 2026 | 69.70 | 2,934.70 Cr | 2.07 | -4.39% |
| 15 Oct 2026 | 72.90 | 3,162.90 Cr | 2.29 | -1.22% |
| 14 Oct 2026 | 73.80 | 3,821.40 Cr | 2.81 | +2.93% |
| 13 Oct 2026 | 71.70 | 2,071.30 Cr | 1.50 | -1.24% |
| 12 Oct 2026 | 72.60 | 984.80 Cr | 0.72 | -1.36% |
| 11 Oct 2026 | 73.60 | 2,662.50 Cr | 1.98 | -1.60% |
| 08 Oct 2026 | 74.80 | 5,144.30 Cr | 3.80 | +1.77% |
| 07 Oct 2026 | 73.50 | 3,906.20 Cr | 2.88 | -0.81% |
| 06 Oct 2026 | 74.10 | 6,384.20 Cr | 4.81 | +0.14% |
| 05 Oct 2026 | 74.00 | 2,315.60 Cr | 1.73 | +0.54% |
| 04 Oct 2026 | 73.60 | 4,512.50 Cr | 3.35 | -2.77% |
| 01 Oct 2026 | 75.70 | 4,288.60 Cr | 3.25 | -0.53% |
| 30 Sep 2026 | 76.10 | 68,736.30 Cr | 54.89 | -3.79% |
| 29 Sep 2026 | 79.10 | 6,938.90 Cr | 5.48 | +3.13% |
| 28 Sep 2026 | 76.70 | 3,508.00 Cr | 2.72 | +0.13% |
| 27 Sep 2026 | 76.60 | 3,641.50 Cr | 2.77 | -1.67% |
| 24 Sep 2026 | 77.90 | 30,110.60 Cr | 25.22 | -4.18% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।