BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNAPET

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 22.5 6808 0.154 -0.44%
21-Oct-2025 22.6 10160 0.225 -1.77%
20-Oct-2025 23 3288 0.076 -0.43%
19-Oct-2025 23.1 9161 0.214 -2.16%
16-Oct-2025 23.6 4956 0.117 -1.69%
15-Oct-2025 24 3464 0.084 -4.58%
14-Oct-2025 25.1 10981 0.275 0.4%
13-Oct-2025 25 850 0.021 3.2%
12-Oct-2025 24.2 2287 0.055 0%
09-Oct-2025 24.2 24310 0.59 -3.31%
08-Oct-2025 25 4720 0.118 0.4%
07-Oct-2025 24.9 36261 0.908 -0.4%
06-Oct-2025 25 16641 0.417 0.4%
05-Oct-2025 24.9 14193 0.353 0%
30-Sep-2025 24.9 11211 0.28 -2.81%
29-Sep-2025 25.6 21450 0.549 3.13%
28-Sep-2025 24.8 5341 0.131 0.4%
25-Sep-2025 24.7 26516 0.639 0.81%
24-Sep-2025 24.5 1832 0.045 0.82%
23-Sep-2025 24.3 15916 0.39 -2.06%
22-Sep-2025 24.8 14527 0.371 -1.21%
21-Sep-2025 25.1 15312 0.395 0.4%
18-Sep-2025 25 60022 1.507 -0.8%
17-Sep-2025 25.2 14265 0.362 -1.19%
16-Sep-2025 25.5 20334 0.519 -0.39%
15-Sep-2025 25.6 12420 0.319 -2.34%
14-Sep-2025 26.2 34852 0.919 1.53%
11-Sep-2025 25.8 24903 0.647 -1.16%
10-Sep-2025 26.1 18433 0.488 -0.38%