BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MEGHNAPET

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 22.4 57368 1.269 8.93%
07-Dec-2025 20.4 30124 0.611 3.43%
04-Dec-2025 19.7 12253 0.245 -5.58%
03-Dec-2025 20.8 5775 0.121 5.29%
02-Dec-2025 19.7 10117 0.199 0.51%
01-Dec-2025 19.6 9793 0.192 -3.06%
30-Nov-2025 20.2 3239 0.065 -2.48%
27-Nov-2025 20.7 3131 0.065 0.97%
26-Nov-2025 20.5 36726 0.763 1.46%
25-Nov-2025 20.2 18314 0.373 -4.46%
24-Nov-2025 21.1 15523 0.319 0.47%
23-Nov-2025 21 4894 0.103 -1.9%
20-Nov-2025 21.4 34673 0.742 6.54%
19-Nov-2025 20 25656 0.504 9%
17-Nov-2025 18.2 15856 0.288 2.75%
16-Nov-2025 17.7 69087 1.226 -7.91%
13-Nov-2025 19.1 16161 0.318 -7.85%
12-Nov-2025 20.6 11416 0.238 -5.34%
11-Nov-2025 21.7 3253 0.07 2.3%
10-Nov-2025 21.2 24005 0.531 -4.25%
09-Nov-2025 22.1 4689 0.101 3.17%
06-Nov-2025 21.4 5090 0.111 -3.27%
05-Nov-2025 22.1 4734 0.106 -0.9%
04-Nov-2025 22.3 6300 0.141 -4.48%
03-Nov-2025 23.3 16028 0.374 2.15%
02-Nov-2025 22.8 4511 0.103 -0.88%
30-Oct-2025 23 11092 0.257 -0.87%
29-Oct-2025 23.2 4966 0.115 -2.59%
28-Oct-2025 23.8 16440 0.391 1.68%