Food & Allied
MEGHNAPET
Meghna Pet Industries Ltd.
100.10
+1.70 ·
+1.73%
Price is up today
+1.73% · Today’s high 101.90 Tk · low 97.10 Tk
More on BullBD.com →
Meghna Pet Industries Ltd. (MEGHNAPET) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 100.10 Tk, up 1.73% today. Today’s high 101.90 Tk · low 97.10 Tk. See live price, charts, news and events for MEGHNAPET on BullBD.
Up days
20
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 100.10 | 18,724.20 Cr | 18.75 | +1.73% |
| 21 Jul 2026 | 98.40 | 19,877.20 Cr | 19.29 | +3.25% |
| 20 Jul 2026 | 95.30 | 29,365.70 Cr | 27.87 | +1.82% |
| 19 Jul 2026 | 93.60 | 22,037.80 Cr | 20.52 | +6.00% |
| 16 Jul 2026 | 88.30 | 29,747.10 Cr | 25.78 | +4.99% |
| 15 Jul 2026 | 84.10 | 26,347.00 Cr | 22.19 | +0.36% |
| 14 Jul 2026 | 83.80 | 18,702.20 Cr | 15.93 | -0.59% |
| 13 Jul 2026 | 84.30 | 15,177.60 Cr | 12.77 | +2.18% |
| 12 Jul 2026 | 82.50 | 28,399.30 Cr | 23.38 | -7.92% |
| 09 Jul 2026 | 89.60 | 7,896.70 Cr | 7.15 | +0.45% |
| 08 Jul 2026 | 89.20 | 19,333.50 Cr | 17.17 | +2.41% |
| 07 Jul 2026 | 87.10 | 25,906.50 Cr | 22.16 | +1.75% |
| 06 Jul 2026 | 85.60 | 17,140.50 Cr | 14.59 | +1.66% |
| 05 Jul 2026 | 84.20 | 33,020.80 Cr | 27.79 | +3.31% |
| 02 Jul 2026 | 81.50 | 33,926.80 Cr | 27.52 | +1.12% |
| 30 Jun 2026 | 80.60 | 24,802.80 Cr | 20.03 | +5.50% |
| 29 Jun 2026 | 76.40 | 14,542.80 Cr | 11.24 | +4.37% |
| 28 Jun 2026 | 73.20 | 10,449.80 Cr | 7.49 | +5.93% |
| 25 Jun 2026 | 69.10 | 11,226.30 Cr | 7.86 | +1.62% |
| 24 Jun 2026 | 68.00 | 6,118.40 Cr | 4.25 | -0.44% |
| 23 Jun 2026 | 68.30 | 4,802.80 Cr | 3.19 | +4.59% |
| 22 Jun 2026 | 65.30 | 14,054.80 Cr | 9.04 | -1.95% |
| 21 Jun 2026 | 66.60 | 30,127.60 Cr | 20.34 | -9.88% |
| 18 Jun 2026 | 73.90 | 15,077.40 Cr | 11.16 | -5.13% |
| 17 Jun 2026 | 77.90 | 28,975.60 Cr | 22.78 | +0.39% |
| 16 Jun 2026 | 77.60 | 11,011.70 Cr | 8.51 | -0.26% |
| 15 Jun 2026 | 77.80 | 32,958.00 Cr | 25.43 | +3.32% |
| 14 Jun 2026 | 75.30 | 37,886.10 Cr | 28.02 | -7.38% |
| 11 Jun 2026 | 81.30 | 43,708.80 Cr | 36.00 | -6.55% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।