BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MERCANBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 8.4 428648 3.61 0%
15-Oct-2025 8.4 455248 3.864 -2.38%
14-Oct-2025 8.6 415218 3.579 0%
13-Oct-2025 8.6 466728 3.995 1.16%
12-Oct-2025 8.5 2451065 20.962 -3.53%
09-Oct-2025 8.8 668009 5.908 -1.14%
08-Oct-2025 8.9 1034022 9.202 -1.12%
07-Oct-2025 9 746127 6.729 -1.11%
06-Oct-2025 9.1 859564 7.829 -1.1%
05-Oct-2025 9.2 695288 6.441 1.09%
30-Sep-2025 9.1 1604071 14.749 0%
29-Sep-2025 9.1 472456 4.291 0%
28-Sep-2025 9.1 207103 1.883 0%
25-Sep-2025 9.1 992987 9.11 0%
24-Sep-2025 9.1 758631 6.903 0%
23-Sep-2025 9.1 581204 5.294 0%
22-Sep-2025 9.1 618606 5.648 0%
21-Sep-2025 9.1 1247476 11.501 -2.2%
18-Sep-2025 9.3 1450535 13.514 0%
17-Sep-2025 9.3 1377678 12.952 -1.08%
16-Sep-2025 9.4 2170067 20.252 3.19%
15-Sep-2025 9.1 662466 6.072 1.1%
14-Sep-2025 9 669193 6.075 -1.11%
11-Sep-2025 9.1 524241 4.776 0%
10-Sep-2025 9.1 1052470 9.66 0%
09-Sep-2025 9.1 864880 7.925 -1.1%
08-Sep-2025 9.2 2624148 24.355 -1.09%
07-Sep-2025 9.3 1253730 11.728 -1.08%
04-Sep-2025 9.4 1640460 15.526 -1.06%