BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MERCANBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 7.8 614498 4.832 -1.28%
26-Jun-2025 7.9 530800 4.138 2.53%
25-Jun-2025 7.7 327038 2.528 0%
24-Jun-2025 7.7 299613 2.311 0%
23-Jun-2025 7.7 432294 3.327 0%
22-Jun-2025 7.7 693246 5.331 -1.3%
19-Jun-2025 7.8 553114 4.315 -1.28%
18-Jun-2025 7.9 139843 1.097 1.27%
17-Jun-2025 7.8 1027305 8.053 -2.56%
16-Jun-2025 8 679416 5.373 1.25%
15-Jun-2025 7.9 603947 4.747 0%
04-Jun-2025 7.9 818809 6.446 1.27%
03-Jun-2025 7.8 1242272 9.666 -1.28%
02-Jun-2025 7.9 634460 5.018 0%
01-Jun-2025 7.9 2075201 16.09 -1.27%
29-May-2025 8 1209750 9.496 -2.5%
28-May-2025 8.2 2258567 19.213 -9.76%
27-May-2025 9 1351518 12.2 -1.11%
26-May-2025 9.1 880499 8.114 -2.2%
25-May-2025 9.3 227505 2.117 0%
24-May-2025 9.3 1431828 13.436 3.23%
22-May-2025 9 636844 5.759 -1.11%
21-May-2025 9.1 556411 5.062 0%
20-May-2025 9.1 333909 3.033 0%
19-May-2025 9.1 690784 6.297 0%
18-May-2025 9.1 398001 3.639 0%
17-May-2025 9.1 347571 3.159 0%
15-May-2025 9.1 397529 3.619 -1.1%
14-May-2025 9.2 245172 2.246 0%
13-May-2025 9.2 607454 5.635 -1.09%
12-May-2025 9.3 1136597 10.504 1.08%
08-May-2025 9.2 454384 4.165 2.17%
07-May-2025 9 1152048 10.457 -3.33%
06-May-2025 9.3 1181649 10.895 1.08%
05-May-2025 9.2 506064 4.638 1.09%
04-May-2025 9.1 1946669 17.644 -4.4%
30-Apr-2025 9.5 1565660 14.904 -2.11%
29-Apr-2025 9.7 603359 5.896 -1.03%
28-Apr-2025 9.8 287461 2.824 0%
27-Apr-2025 9.8 575944 5.633 0%
24-Apr-2025 9.8 721940 7.085 0%
23-Apr-2025 9.8 284021 2.784 1.02%
22-Apr-2025 9.7 361606 3.535 -1.03%
21-Apr-2025 9.8 832507 8.158 0%
20-Apr-2025 9.8 213745 2.097 0%
17-Apr-2025 9.8 538670 5.28 0%
16-Apr-2025 9.8 980950 9.628 0%
15-Apr-2025 9.8 1343746 13.186 -1.02%
13-Apr-2025 9.9 1750510 17.359 -1.01%
10-Apr-2025 10 2781146 27.905 -1%
09-Apr-2025 10.1 1419931 14.402 -0.99%
08-Apr-2025 10.2 365713 3.722 0.98%
07-Apr-2025 10.1 456094 4.644 -0.99%
06-Apr-2025 10.2 419443 4.279 -0.98%
27-Mar-2025 10.3 319749 3.297 0%
25-Mar-2025 10.3 484492 4.985 0.97%
24-Mar-2025 10.2 235116 2.394 0%
23-Mar-2025 10.2 632057 6.45 0%
20-Mar-2025 10.2 325936 3.357 -0.98%
19-Mar-2025 10.3 834747 8.585 0.97%
18-Mar-2025 10.2 529365 5.404 0%
17-Mar-2025 10.2 632295 6.403 0.98%
16-Mar-2025 10.1 488582 4.948 0%
13-Mar-2025 10.1 615048 6.255 0%
12-Mar-2025 10.1 345009 3.484 0.99%
11-Mar-2025 10 234683 2.359 0%
10-Mar-2025 10 210612 2.117 0%
09-Mar-2025 10 276691 2.774 -1%
06-Mar-2025 10.1 263332 2.657 0.99%
05-Mar-2025 10 193801 1.943 0%
04-Mar-2025 10 368658 3.719 0%
03-Mar-2025 10 241335 2.434 -1%
02-Mar-2025 10.1 162225 1.638 0%
27-Feb-2025 10.1 357995 3.621 -0.99%
26-Feb-2025 10.2 131256 1.328 0%
25-Feb-2025 10.2 1173617 11.963 1.96%
24-Feb-2025 10 380128 3.804 0%
23-Feb-2025 10 184832 1.854 0%
20-Feb-2025 10 554938 5.531 1%
19-Feb-2025 9.9 1134696 11.325 -1.01%
18-Feb-2025 10 301813 3.038 -1%
17-Feb-2025 10.1 453384 4.578 0%
16-Feb-2025 10.1 338927 3.427 -0.99%
13-Feb-2025 10.2 299178 3.028 0.98%
12-Feb-2025 10.1 257569 2.602 0%
11-Feb-2025 10.1 537789 5.431 0.99%
10-Feb-2025 10 226096 2.275 -1%
09-Feb-2025 10.1 799049 8.076 0%
06-Feb-2025 10.1 380749 3.863 0%
05-Feb-2025 10.1 826594 8.395 0%
04-Feb-2025 10.1 942689 9.479 0.99%
03-Feb-2025 10 631208 6.318 1%
02-Feb-2025 9.9 926346 9.223 -1.01%
30-Jan-2025 10 611286 6.094 1%
29-Jan-2025 9.9 609347 6.057 -1.01%
28-Jan-2025 10 647411 6.452 0%
27-Jan-2025 10 1100614 11.008 -1%
26-Jan-2025 10.1 349921 3.542 0%
23-Jan-2025 10.1 351658 3.55 0%
22-Jan-2025 10.1 317924 3.217 0%
21-Jan-2025 10.1 267282 2.717 -0.99%
20-Jan-2025 10.2 403578 4.08 0.98%
19-Jan-2025 10.1 210026 2.122 0%
16-Jan-2025 10.1 162670 1.646 0%
15-Jan-2025 10.1 1129408 11.369 -0.99%
14-Jan-2025 10.2 564967 5.763 0.98%
13-Jan-2025 10.1 100432 1.015 -0.99%
12-Jan-2025 10.2 267960 2.72 0%
09-Jan-2025 10.2 457134 4.668 0%
08-Jan-2025 10.2 194045 1.98 -0.98%
07-Jan-2025 10.3 334592 3.431 0%
06-Jan-2025 10.3 310012 3.163 0.97%
05-Jan-2025 10.2 590889 6.051 -0.98%
02-Jan-2025 10.3 609440 6.272 0%
01-Jan-2025 10.3 534809 5.512 0%
30-Dec-2024 10.3 470952 4.806 1.94%
29-Dec-2024 10.1 404727 4.086 0.99%
26-Dec-2024 10 79775 0.801 0%
24-Dec-2024 10 851073 8.496 0%
23-Dec-2024 10 83605 0.837 -1%
22-Dec-2024 10.1 663780 6.664 0%
19-Dec-2024 10.1 648715 6.551 -0.99%
18-Dec-2024 10.2 267012 2.717 0%
17-Dec-2024 10.2 1350197 13.688 1.96%
15-Dec-2024 10 406290 4.085 -1%
12-Dec-2024 10.1 876494 8.798 1.98%
11-Dec-2024 9.9 291145 2.883 0%
10-Dec-2024 9.9 379589 3.759 0%
09-Dec-2024 9.9 431568 4.273 -1.01%
08-Dec-2024 10 491217 4.866 1%
05-Dec-2024 9.9 359815 3.565 0%
04-Dec-2024 9.9 598467 5.956 0%
03-Dec-2024 9.9 538387 5.342 -1.01%
02-Dec-2024 10 591625 5.917 0%
01-Dec-2024 10 357041 3.575 0%
28-Nov-2024 10 733276 7.342 0%
27-Nov-2024 10 667332 6.644 1%
26-Nov-2024 9.9 495491 4.906 0%
25-Nov-2024 9.9 717803 7.107 0%
24-Nov-2024 9.9 1211120 12.008 -1.01%
21-Nov-2024 10 973634 9.739 -1%
20-Nov-2024 10.1 760686 7.671 0%
19-Nov-2024 10.1 864268 8.683 0.99%
18-Nov-2024 10 948851 9.571 -1%
17-Nov-2024 10.1 853121 8.664 0%
14-Nov-2024 10.1 2579681 26.18 2.97%
13-Nov-2024 9.8 485983 4.782 0%
12-Nov-2024 9.8 846052 8.355 -1.02%
11-Nov-2024 9.9 1354788 13.428 0%
10-Nov-2024 9.9 863541 8.534 0%
07-Nov-2024 9.9 743427 7.353 -1.01%
06-Nov-2024 10 1363646 13.713 -2%
05-Nov-2024 10.2 3361557 33.793 3.92%
04-Nov-2024 9.8 2162419 21.106 -1.02%
03-Nov-2024 9.9 1110259 10.959 0%
31-Oct-2024 9.9 4547251 44.996 0%
30-Oct-2024 9.9 4874677 48.229 0%
29-Oct-2024 9.9 2127334 21.069 2.02%
28-Oct-2024 9.7 817364 7.999 -2.06%
27-Oct-2024 9.9 1206065 11.986 -3.03%
24-Oct-2024 10.2 919837 9.353 -0.98%
23-Oct-2024 10.3 1724484 17.838 3.88%
22-Oct-2024 9.9 330195 3.27 0%
21-Oct-2024 9.9 275040 2.726 0%
20-Oct-2024 9.9 144810 1.442 0%
17-Oct-2024 9.9 229013 2.274 0%
16-Oct-2024 9.9 663198 6.653 -3.03%
15-Oct-2024 10.2 36703 0.374 0%
14-Oct-2024 10.2 188134 1.932 -0.98%
09-Oct-2024 10.3 104260 1.074 0.97%
08-Oct-2024 10.2 120648 1.228 0%
07-Oct-2024 10.2 118747 1.219 0%
06-Oct-2024 10.2 56358 0.58 -0.98%
03-Oct-2024 10.3 79498 0.813 0.97%
02-Oct-2024 10.2 345289 3.533 -1.96%
01-Oct-2024 10.4 341878 3.581 -1.92%
30-Sep-2024 10.6 566396 6.019 -1.89%
29-Sep-2024 10.8 852291 9.295 -2.78%
26-Sep-2024 11.1 914039 9.864 2.7%
25-Sep-2024 10.8 521907 5.653 -0.93%
24-Sep-2024 10.9 280557 3.065 0.92%
23-Sep-2024 10.8 877155 9.579 -1.85%
22-Sep-2024 11 154867 1.701 1.82%
19-Sep-2024 10.8 391763 4.235 0%
18-Sep-2024 10.8 332944 3.619 -0.93%
17-Sep-2024 10.9 308575 3.369 -0.92%
15-Sep-2024 11 267099 2.905 -0.91%
12-Sep-2024 11.1 873221 9.702 -1.8%
11-Sep-2024 11.3 267845 3.008 1.77%
10-Sep-2024 11.1 303212 3.376 0%
09-Sep-2024 11.1 472554 5.259 -2.7%
08-Sep-2024 11.4 422581 4.811 0%
05-Sep-2024 11.4 143108 1.621 0%
04-Sep-2024 11.4 312094 3.546 -0.88%
03-Sep-2024 11.5 249917 2.881 0%
02-Sep-2024 11.5 419633 4.866 0%
01-Sep-2024 11.5 265398 3.061 -0.87%
29-Aug-2024 11.6 882354 10.219 2.59%
28-Aug-2024 11.3 328192 3.727 0.88%
27-Aug-2024 11.2 440306 4.885 0%
25-Aug-2024 11.2 469497 5.291 -0.89%
22-Aug-2024 11.3 609315 6.7 5.31%
21-Aug-2024 10.7 615393 6.6 -2.8%
20-Aug-2024 11 518319 5.773 -0.91%
19-Aug-2024 11.1 333892 3.723 -1.8%
18-Aug-2024 11.3 630603 7.16 -2.65%
15-Aug-2024 11.6 500619 5.866 -2.59%
14-Aug-2024 11.9 996611 11.734 -0.84%
13-Aug-2024 12 504946 6.059 -2.5%
12-Aug-2024 12.3 1033586 12.826 -2.44%
11-Aug-2024 12.6 4878787 62.035 6.35%
08-Aug-2024 11.8 2168931 24.89 8.47%
07-Aug-2024 10.8 1600223 17.224 2.78%
06-Aug-2024 10.5 870555 9.177 5.71%
04-Aug-2024 9.9 335153 3.32 -3.03%
01-Aug-2024 10.2 571852 5.803 2.94%
31-Jul-2024 9.9 162955 1.614 0%
30-Jul-2024 9.9 124565 1.225 1.01%
29-Jul-2024 9.8 170503 1.678 -1.02%
28-Jul-2024 9.9 244027 2.416 1.01%
25-Jul-2024 9.8 131649 1.289 1.02%
24-Jul-2024 9.7 149060 1.443 -1.03%
18-Jul-2024 9.8 183635 1.791 -1.02%
16-Jul-2024 9.9 445562 4.372 0%
15-Jul-2024 9.9 127383 1.262 0%
14-Jul-2024 9.9 190479 1.887 0%
11-Jul-2024 9.9 429866 4.294 -3.03%
10-Jul-2024 10.2 380998 3.914 0.98%
09-Jul-2024 10.1 262485 2.632 -0.99%
08-Jul-2024 10.2 381442 3.856 0.98%
07-Jul-2024 10.1 292195 2.937 0.99%
04-Jul-2024 10 603640 5.947 3%
03-Jul-2024 9.7 212818 2.07 -1.03%
02-Jul-2024 9.8 167610 1.642 0%
30-Jun-2024 9.8 226468 2.226 0%
27-Jun-2024 9.8 604857 5.884 0%
26-Jun-2024 9.8 616875 6.006 1.02%
25-Jun-2024 9.7 149847 1.45 1.03%
24-Jun-2024 9.6 337133 3.243 0%
23-Jun-2024 9.6 209110 2.007 0%
20-Jun-2024 9.6 219222 2.095 0%
19-Jun-2024 9.6 143001 1.361 0%
13-Jun-2024 9.6 418764 4.006 1.04%
12-Jun-2024 9.5 163739 1.558 0%
11-Jun-2024 9.5 1117254 10.631 1.05%
10-Jun-2024 9.4 1105809 10.312 2.13%
09-Jun-2024 9.2 785481 7.216 -1.09%
06-Jun-2024 9.3 959676 8.79 2.15%
05-Jun-2024 9.1 672048 6.111 0%