BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MERCANBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
18-Jan-2026 7.8 622832 4.845 1.28%
15-Jan-2026 7.7 202672 1.561 0%
14-Jan-2026 7.7 562376 4.341 -1.3%
13-Jan-2026 7.8 381899 2.982 0%
12-Jan-2026 7.8 268421 2.124 -1.28%
11-Jan-2026 7.9 316555 2.524 -2.53%
08-Jan-2026 8.1 602306 4.879 0%
07-Jan-2026 8.1 1395111 11.255 3.7%
06-Jan-2026 7.8 594043 4.658 -1.28%
05-Jan-2026 7.9 662409 5.28 -1.27%
04-Jan-2026 8 1634236 12.925 5%
01-Jan-2026 7.6 288231 2.18 1.32%
30-Dec-2025 7.5 452851 3.382 1.33%
29-Dec-2025 7.4 154722 1.144 0%
28-Dec-2025 7.4 689905 5.108 -1.35%
24-Dec-2025 7.5 346787 2.593 1.33%
23-Dec-2025 7.4 843380 6.277 -1.35%
22-Dec-2025 7.5 527312 3.96 0%
21-Dec-2025 7.5 149393 1.118 0%
18-Dec-2025 7.5 425282 3.186 -1.33%
17-Dec-2025 7.6 263229 1.989 0%
15-Dec-2025 7.6 262170 2.013 -1.32%
14-Dec-2025 7.7 247371 1.923 -2.6%
11-Dec-2025 7.9 120094 0.947 1.27%
10-Dec-2025 7.8 191235 1.512 -1.28%
09-Dec-2025 7.9 217160 1.723 1.27%
08-Dec-2025 7.8 363394 2.843 0%
07-Dec-2025 7.8 185595 1.447 0%
04-Dec-2025 7.8 112543 0.877 -1.28%