Bank
MERCANBANK
Mercantile Bank PLC.
6.80
+0.10 ·
+1.49%
Price is up today
+1.49% · Today’s high 6.80 Tk · low 6.70 Tk
More on BullBD.com →
Mercantile Bank PLC. (MERCANBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 6.80 Tk, up 1.49% today. Today’s high 6.80 Tk · low 6.70 Tk. See live price, charts, news and events for MERCANBANK on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.99%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.94%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 6.80 | 7,385.40 Cr | 0.50 | +1.49% |
| 16 Sep 2026 | 6.70 | 52,251.90 Cr | 3.48 | +1.52% |
| 15 Sep 2026 | 6.60 | 13,945.60 Cr | 0.92 | +0.00% |
| 14 Sep 2026 | 6.60 | 9,221.40 Cr | 0.61 | +0.00% |
| 13 Sep 2026 | 6.60 | 73,424.20 Cr | 4.86 | -2.94% |
| 10 Sep 2026 | 6.80 | 11,944.00 Cr | 0.81 | +0.00% |
| 09 Sep 2026 | 6.80 | 12,554.50 Cr | 0.86 | -1.45% |
| 08 Sep 2026 | 6.90 | 6,122.50 Cr | 0.42 | +2.99% |
| 07 Sep 2026 | 6.70 | 52,137.40 Cr | 3.54 | -2.90% |
| 06 Sep 2026 | 6.90 | 15,664.10 Cr | 1.09 | -2.82% |
| 03 Sep 2026 | 7.10 | 31,591.70 Cr | 2.22 | +1.43% |
| 02 Sep 2026 | 7.00 | 15,726.30 Cr | 1.11 | +0.00% |
| 01 Sep 2026 | 7.00 | 3,888.40 Cr | 0.27 | +1.45% |
| 31 Aug 2026 | 6.90 | 58,468.50 Cr | 4.08 | -1.43% |
| 30 Aug 2026 | 7.00 | 8,752.10 Cr | 0.61 | +0.00% |
| 27 Aug 2026 | 7.00 | 33,272.90 Cr | 2.34 | +0.00% |
| 25 Aug 2026 | 7.00 | 37,244.60 Cr | 2.61 | +0.00% |
| 24 Aug 2026 | 7.00 | 28,678.50 Cr | 2.03 | -2.78% |
| 23 Aug 2026 | 7.20 | 17,117.00 Cr | 1.23 | +0.00% |
| 20 Aug 2026 | 7.20 | 52,692.70 Cr | 3.79 | +1.41% |
| 19 Aug 2026 | 7.10 | 22,939.30 Cr | 1.62 | -1.39% |
| 18 Aug 2026 | 7.20 | 55,048.90 Cr | 3.95 | +1.41% |
| 17 Aug 2026 | 7.10 | 34,402.90 Cr | 2.44 | -1.39% |
| 16 Aug 2026 | 7.20 | 29,074.50 Cr | 2.08 | +0.00% |
| 13 Aug 2026 | 7.20 | 72,774.20 Cr | 5.21 | +0.00% |
| 12 Aug 2026 | 7.20 | 60,539.00 Cr | 4.39 | -1.37% |
| 11 Aug 2026 | 7.30 | 10,960.70 Cr | 0.81 | -1.35% |
| 10 Aug 2026 | 7.40 | 16,241.40 Cr | 1.19 | +1.37% |
| 09 Aug 2026 | 7.30 | 18,457.60 Cr | 1.35 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।