Bank
MERCANBANK
Mercantile Bank PLC.
6.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 6.60 Tk · low 6.40 Tk
More on BullBD.com →
Mercantile Bank PLC. (MERCANBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 6.40 Tk, almost unchanged today. Today’s high 6.60 Tk · low 6.40 Tk. See live price, charts, news and events for MERCANBANK on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.23%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.61%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 6.40 | 14,190.10 Cr | 0.92 | +0.00% |
| 03 Nov 2026 | 6.40 | 17,510.70 Cr | 1.12 | +0.00% |
| 02 Nov 2026 | 6.40 | 25,560.20 Cr | 1.65 | -1.54% |
| 01 Nov 2026 | 6.50 | 10,159.50 Cr | 0.66 | +1.56% |
| 29 Oct 2026 | 6.40 | 36,028.60 Cr | 2.31 | +0.00% |
| 28 Oct 2026 | 6.40 | 14,863.90 Cr | 0.96 | +0.00% |
| 27 Oct 2026 | 6.40 | 8,697.20 Cr | 0.55 | +1.59% |
| 26 Oct 2026 | 6.30 | 6,719.90 Cr | 0.42 | -1.56% |
| 25 Oct 2026 | 6.40 | 16,212.90 Cr | 1.02 | +3.23% |
| 19 Oct 2026 | 6.20 | 5,282.70 Cr | 0.33 | -1.59% |
| 18 Oct 2026 | 6.30 | 5,743.70 Cr | 0.36 | +1.61% |
| 17 Oct 2026 | 6.20 | 4,650.90 Cr | 0.29 | -1.59% |
| 15 Oct 2026 | 6.30 | 12,368.30 Cr | 0.77 | +1.61% |
| 14 Oct 2026 | 6.20 | 6,712.50 Cr | 0.41 | +1.64% |
| 13 Oct 2026 | 6.10 | 8,772.20 Cr | 0.54 | +0.00% |
| 12 Oct 2026 | 6.10 | 19,466.40 Cr | 1.19 | +0.00% |
| 11 Oct 2026 | 6.10 | 19,261.60 Cr | 1.18 | +0.00% |
| 08 Oct 2026 | 6.10 | 14,129.70 Cr | 0.86 | +0.00% |
| 07 Oct 2026 | 6.10 | 15,123.70 Cr | 0.92 | -1.61% |
| 06 Oct 2026 | 6.20 | 9,821.90 Cr | 0.61 | +0.00% |
| 05 Oct 2026 | 6.20 | 13,066.30 Cr | 0.80 | +0.00% |
| 04 Oct 2026 | 6.20 | 38,076.90 Cr | 2.35 | -1.59% |
| 01 Oct 2026 | 6.30 | 6,768.50 Cr | 0.43 | +0.00% |
| 30 Sep 2026 | 6.30 | 4,803.40 Cr | 0.30 | -1.56% |
| 29 Sep 2026 | 6.40 | 30,798.50 Cr | 1.96 | +1.59% |
| 28 Sep 2026 | 6.30 | 36,080.40 Cr | 2.27 | +0.00% |
| 27 Sep 2026 | 6.30 | 14,716.30 Cr | 0.93 | -1.56% |
| 24 Sep 2026 | 6.40 | 22,766.90 Cr | 1.46 | -1.54% |
| 23 Sep 2026 | 6.50 | 14,715.50 Cr | 0.95 | +3.17% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।