BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MERCANBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 7.8 112543 0.877 -1.28%
03-Dec-2025 7.9 37470 0.298 -1.27%
02-Dec-2025 8 76538 0.607 1.25%
01-Dec-2025 7.9 215525 1.717 -2.53%
30-Nov-2025 8.1 700075 5.656 -2.47%
27-Nov-2025 8.3 258960 2.148 0%
26-Nov-2025 8.3 290731 2.425 0%
25-Nov-2025 8.3 601253 5.067 -2.41%
24-Nov-2025 8.5 553811 4.686 0%
23-Nov-2025 8.5 669406 5.577 4.71%
20-Nov-2025 8.1 823849 6.713 0%
19-Nov-2025 8.1 502791 4.01 4.94%
18-Nov-2025 7.7 568436 4.337 2.6%
17-Nov-2025 7.5 869367 6.446 6.67%
16-Nov-2025 7 641387 4.412 1.43%
13-Nov-2025 6.9 725992 5.101 -5.8%
12-Nov-2025 7.3 523126 3.844 0%
11-Nov-2025 7.3 330451 2.414 -1.37%
10-Nov-2025 7.4 194058 1.442 -1.35%
09-Nov-2025 7.5 456271 3.484 -2.67%
06-Nov-2025 7.7 290080 2.224 0%
05-Nov-2025 7.7 350903 2.731 -1.3%
04-Nov-2025 7.8 289784 2.275 -1.28%
03-Nov-2025 7.9 665817 5.312 -1.27%
02-Nov-2025 8 318987 2.547 0%
30-Oct-2025 8 671040 5.376 -1.25%
29-Oct-2025 8.1 1329776 10.817 -3.7%
28-Oct-2025 8.4 292077 2.451 0%
27-Oct-2025 8.4 516091 4.318 0%