Bank
MERCANBANK
Mercantile Bank PLC.
7.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 7.70 Tk · low 7.50 Tk
More on BullBD.com →
Mercantile Bank PLC. (MERCANBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 7.60 Tk, almost unchanged today. Today’s high 7.70 Tk · low 7.50 Tk. See live price, charts, news and events for MERCANBANK on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.05%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 7.60 | 133,899.50 Cr | 10.18 | +0.00% |
| 20 Jul 2026 | 7.60 | 27,542.10 Cr | 2.09 | +0.00% |
| 19 Jul 2026 | 7.60 | 10,303.60 Cr | 0.78 | +0.00% |
| 16 Jul 2026 | 7.60 | 35,882.80 Cr | 2.72 | +0.00% |
| 15 Jul 2026 | 7.60 | 20,158.30 Cr | 1.53 | +0.00% |
| 14 Jul 2026 | 7.60 | 27,289.20 Cr | 2.08 | +0.00% |
| 13 Jul 2026 | 7.60 | 78,609.80 Cr | 6.01 | +0.00% |
| 12 Jul 2026 | 7.60 | 32,810.00 Cr | 2.51 | -1.30% |
| 09 Jul 2026 | 7.70 | 113,477.10 Cr | 8.62 | +4.05% |
| 08 Jul 2026 | 7.40 | 28,390.80 Cr | 2.10 | +0.00% |
| 07 Jul 2026 | 7.40 | 27,260.20 Cr | 2.02 | -1.33% |
| 06 Jul 2026 | 7.50 | 93,521.60 Cr | 6.96 | +2.74% |
| 05 Jul 2026 | 7.30 | 35,681.80 Cr | 2.60 | +0.00% |
| 02 Jul 2026 | 7.30 | 33,222.00 Cr | 2.45 | -1.35% |
| 30 Jun 2026 | 7.40 | 36,402.60 Cr | 2.71 | -1.33% |
| 29 Jun 2026 | 7.50 | 87,210.40 Cr | 6.46 | +1.35% |
| 28 Jun 2026 | 7.40 | 73,952.30 Cr | 5.41 | +1.37% |
| 25 Jun 2026 | 7.30 | 158,482.70 Cr | 11.52 | +0.00% |
| 24 Jun 2026 | 7.30 | 57,814.00 Cr | 4.22 | +0.00% |
| 23 Jun 2026 | 7.30 | 17,923.30 Cr | 1.31 | +0.00% |
| 22 Jun 2026 | 7.30 | 39,906.10 Cr | 2.93 | -1.35% |
| 21 Jun 2026 | 7.40 | 49,675.90 Cr | 3.70 | -1.33% |
| 18 Jun 2026 | 7.50 | 29,207.20 Cr | 2.19 | +0.00% |
| 17 Jun 2026 | 7.50 | 72,169.00 Cr | 5.40 | +2.74% |
| 16 Jun 2026 | 7.30 | 43,316.40 Cr | 3.20 | -2.67% |
| 15 Jun 2026 | 7.50 | 124,959.20 Cr | 9.33 | +2.74% |
| 14 Jun 2026 | 7.30 | 27,164.60 Cr | 1.97 | +2.82% |
| 11 Jun 2026 | 7.10 | 25,073.20 Cr | 1.79 | -1.39% |
| 10 Jun 2026 | 7.20 | 20,909.60 Cr | 1.51 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।