Insurance
MERCINS
Mercantile Islami Insurance PLC
42.80
+1.10 ·
+2.64%
Price is up today
+2.64% · Today’s high 42.80 Tk · low 41.00 Tk
More on BullBD.com →
Mercantile Islami Insurance PLC (MERCINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 42.80 Tk, up 2.64% today. Today’s high 42.80 Tk · low 41.00 Tk. See live price, charts, news and events for MERCINS on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.61%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.05%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 42.30 | 24,962.10 Cr | 10.49 | +1.44% |
| 28 Oct 2026 | 41.70 | 28,151.60 Cr | 11.68 | +3.47% |
| 27 Oct 2026 | 40.30 | 21,228.50 Cr | 8.58 | -1.71% |
| 26 Oct 2026 | 41.00 | 31,854.60 Cr | 13.25 | -3.30% |
| 25 Oct 2026 | 42.40 | 31,597.90 Cr | 13.49 | -2.75% |
| 19 Oct 2026 | 43.60 | 33,718.70 Cr | 14.79 | -0.91% |
| 18 Oct 2026 | 44.00 | 40,857.30 Cr | 18.01 | -0.23% |
| 17 Oct 2026 | 44.10 | 34,748.30 Cr | 15.50 | -1.34% |
| 15 Oct 2026 | 44.70 | 56,684.60 Cr | 25.12 | +1.36% |
| 14 Oct 2026 | 44.10 | 88,360.60 Cr | 39.25 | -0.90% |
| 13 Oct 2026 | 44.50 | 107,086.30 Cr | 46.79 | +9.61% |
| 12 Oct 2026 | 40.60 | 58,145.10 Cr | 23.78 | -6.67% |
| 11 Oct 2026 | 43.50 | 61,920.70 Cr | 27.86 | -7.05% |
| 08 Oct 2026 | 46.80 | 58,130.60 Cr | 27.45 | -2.09% |
| 07 Oct 2026 | 47.80 | 66,812.70 Cr | 31.60 | +3.69% |
| 06 Oct 2026 | 46.10 | 110,837.30 Cr | 51.78 | -6.11% |
| 05 Oct 2026 | 49.10 | 65,677.60 Cr | 32.80 | -2.96% |
| 04 Oct 2026 | 50.60 | 137,438.50 Cr | 68.59 | +2.22% |
| 01 Oct 2026 | 49.50 | 72,644.10 Cr | 36.57 | -3.32% |
| 30 Sep 2026 | 51.20 | 116,628.50 Cr | 60.13 | -1.73% |
| 29 Sep 2026 | 52.10 | 122,096.50 Cr | 63.83 | -0.38% |
| 28 Sep 2026 | 52.30 | 357,235.80 Cr | 192.65 | -2.79% |
| 27 Sep 2026 | 53.80 | 207,613.60 Cr | 110.31 | +4.87% |
| 24 Sep 2026 | 51.30 | 335,024.80 Cr | 173.91 | +5.99% |
| 23 Sep 2026 | 48.40 | 107,509.00 Cr | 52.06 | -1.63% |
| 22 Sep 2026 | 49.20 | 90,953.70 Cr | 45.01 | -1.01% |
| 21 Sep 2026 | 49.70 | 149,668.00 Cr | 74.43 | -0.20% |
| 20 Sep 2026 | 49.80 | 124,713.10 Cr | 61.72 | +1.01% |
| 17 Sep 2026 | 49.30 | 114,340.90 Cr | 54.91 | +2.07% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।