BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MERCINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 23.6 10301 0.244 0.85%
02-Jul-2025 23.4 78773 1.83 3.42%
30-Jun-2025 22.6 1859 0.042 -1.33%
29-Jun-2025 22.9 17291 0.397 0.87%
26-Jun-2025 22.7 15523 0.353 -0.44%
25-Jun-2025 22.8 8815 0.199 1.75%
24-Jun-2025 22.4 13967 0.313 2.68%
23-Jun-2025 21.8 4214 0.092 -0.92%
22-Jun-2025 22 4092 0.09 -3.64%
19-Jun-2025 22.8 10018 0.233 -1.75%
18-Jun-2025 23.2 32942 0.749 4.74%
17-Jun-2025 22.1 8042 0.178 -0.45%
16-Jun-2025 22.2 13156 0.29 3.6%
15-Jun-2025 21.4 13575 0.291 -3.27%
04-Jun-2025 22.1 42353 0.938 -1.36%
03-Jun-2025 22.4 5500 0.123 0%
02-Jun-2025 22.4 4430 0.099 0.45%
01-Jun-2025 22.3 5133 0.114 0%
29-May-2025 22.3 14108 0.314 -3.59%
28-May-2025 23.1 704 0.016 -2.6%
26-May-2025 23.7 9569 0.226 1.27%
25-May-2025 23.4 8530 0.203 -1.71%
24-May-2025 23.8 3910 0.093 -2.94%
22-May-2025 24.5 4074 0.1 -0.41%
21-May-2025 24.6 20749 0.503 2.44%
20-May-2025 24 14478 0.348 -1.25%
19-May-2025 24.3 8873 0.216 -2.88%
18-May-2025 25 5150 0.129 0.4%
17-May-2025 24.9 1001 0.025 -6.02%
15-May-2025 26.4 10689 0.282 6.82%
14-May-2025 24.6 38898 0.956 0.41%
13-May-2025 24.5 76892 1.882 -1.22%
12-May-2025 24.8 4897 0.121 2.82%
08-May-2025 24.1 1087 0.026 4.15%
07-May-2025 23.1 16909 0.39 -3.9%
06-May-2025 24 11859 0.285 -3.33%
05-May-2025 24.8 35460 0.883 4.44%
04-May-2025 23.7 10969 0.261 0.84%
30-Apr-2025 23.5 272 0.006 -2.55%
29-Apr-2025 24.1 6432 0.155 3.32%
28-Apr-2025 23.3 151947 3.665 -3.86%
27-Apr-2025 24.2 8905 0.215 -1.24%
24-Apr-2025 24.5 454 0.011 2.04%
23-Apr-2025 24 6599 0.159 -2.08%
22-Apr-2025 24.5 42 0.001 0%
21-Apr-2025 24.5 1500 0.037 0.41%
20-Apr-2025 24.4 15933 0.393 0.41%
17-Apr-2025 24.3 29398 0.74 -1.23%
16-Apr-2025 24.6 2821 0.069 0.81%
15-Apr-2025 24.4 2377 0.058 0.41%
13-Apr-2025 24.3 397 0.01 -2.88%
10-Apr-2025 25 6960 0.174 -0.4%
09-Apr-2025 25.1 22158 0.563 1.2%
08-Apr-2025 24.8 11535 0.286 0%
07-Apr-2025 24.8 2261 0.056 -2.02%
27-Mar-2025 25.3 77675 2.105 0.4%
25-Mar-2025 25.2 10774 0.272 4.37%
24-Mar-2025 24.1 2135 0.051 2.07%
23-Mar-2025 23.6 5105 0.12 -2.97%
20-Mar-2025 24.3 8201 0.199 0%
19-Mar-2025 24.3 1822 0.044 -2.06%
18-Mar-2025 24.8 1550 0.038 0.81%
17-Mar-2025 24.6 11232 0.278 -0.81%
16-Mar-2025 24.8 64616 1.606 2.42%
13-Mar-2025 24.2 10843 0.262 0.83%
12-Mar-2025 24 28132 0.675 0%
11-Mar-2025 24 68107 1.635 2.08%
10-Mar-2025 23.5 100 0.002 0.43%
09-Mar-2025 23.4 2100 0.049 0%
06-Mar-2025 23.4 3799 0.089 0%
05-Mar-2025 23.4 962 0.023 0.85%
04-Mar-2025 23.2 1216 0.028 -1.72%
03-Mar-2025 23.6 5732 0.135 -0.42%
02-Mar-2025 23.7 31577 0.751 0.84%
27-Feb-2025 23.5 8517 0.2 0%
26-Feb-2025 23.5 6210 0.146 -2.13%
25-Feb-2025 24 11012 0.264 1.25%
24-Feb-2025 23.7 2716 0.064 0.42%
23-Feb-2025 23.6 8281 0.195 1.69%
20-Feb-2025 23.2 3751 0.087 -0.43%
19-Feb-2025 23.3 11392 0.266 -1.72%
18-Feb-2025 23.7 13706 0.323 -0.42%
17-Feb-2025 23.8 4230 0.101 0.42%
16-Feb-2025 23.7 19169 0.451 -0.84%
13-Feb-2025 23.9 3510 0.084 0.42%
12-Feb-2025 23.8 17050 0.408 -4.62%
11-Feb-2025 24.9 13010 0.324 4.02%
10-Feb-2025 23.9 11286 0.27 1.26%
09-Feb-2025 23.6 6792 0.161 -1.69%
06-Feb-2025 24 1981 0.048 -0.83%
05-Feb-2025 24.2 688 0.017 -2.07%
04-Feb-2025 24.7 6076 0.15 0%
03-Feb-2025 24.7 6410 0.159 -1.21%
02-Feb-2025 25 600 0.015 -2.8%
30-Jan-2025 25.7 2359 0.061 5.06%
29-Jan-2025 24.4 1890 0.046 -4.1%
28-Jan-2025 25.4 2692 0.068 0.79%
26-Jan-2025 25.2 785 0.02 -5.56%
23-Jan-2025 26.6 22 0.001 -1.5%
22-Jan-2025 27 141 0.004 3.7%
21-Jan-2025 26 2935 0.078 -2.31%
20-Jan-2025 26.6 3410 0.091 3.01%
19-Jan-2025 25.8 2536 0.065 0.78%
16-Jan-2025 25.6 1750 0.045 0%
15-Jan-2025 25.6 6130 0.157 0%
14-Jan-2025 25.6 10590 0.271 -1.56%
13-Jan-2025 26 12029 0.312 1.15%
12-Jan-2025 25.7 4208 0.108 1.17%
09-Jan-2025 25.4 2422 0.062 -1.97%
08-Jan-2025 25.9 4000 0.104 -0.39%
07-Jan-2025 26 18132 0.469 0%
06-Jan-2025 26 17236 0.443 4.62%
05-Jan-2025 24.8 240 0.006 -2.82%
02-Jan-2025 25.5 11770 0.299 2.75%
01-Jan-2025 24.8 2544 0.063 -0.81%
30-Dec-2024 25 2012 0.05 4.4%
29-Dec-2024 23.9 11783 0.278 5.86%
26-Dec-2024 22.5 2160 0.049 -11.11%
24-Dec-2024 25 2205 0.055 0%
23-Dec-2024 25 10000 0.257 0%
19-Dec-2024 25 3001 0.075 0%
18-Dec-2024 25 10000 0.251 -3.6%
17-Dec-2024 25.9 4105 0.106 1.16%
15-Dec-2024 25.6 11949 0.306 0%
12-Dec-2024 25.6 4171 0.107 0%
11-Dec-2024 25.6 7000 0.18 -1.17%
10-Dec-2024 25.9 19954 0.517 1.54%
09-Dec-2024 25.5 1058 0.027 -1.96%
08-Dec-2024 26 13590 0.354 0.77%
05-Dec-2024 25.8 5704 0.147 -1.94%
04-Dec-2024 26.3 8105 0.214 2.28%
03-Dec-2024 25.7 94188 2.446 -2.72%
02-Dec-2024 26.4 10861 0.287 1.52%
01-Dec-2024 26 7693 0.2 0%
28-Nov-2024 26 13459 0.353 0.38%
27-Nov-2024 25.9 5480 0.142 1.93%
26-Nov-2024 25.4 2380 0.06 0%
25-Nov-2024 25.4 5571 0.142 0%
24-Nov-2024 25.4 2111 0.054 -0.79%
21-Nov-2024 25.6 36498 0.944 -3.12%
20-Nov-2024 26.4 43540 1.158 -2.65%
19-Nov-2024 27.1 125126 3.45 0.37%
18-Nov-2024 27 135146 3.626 4.81%
17-Nov-2024 25.7 30861 0.798 -3.5%
14-Nov-2024 26.6 139956 3.787 0%
13-Nov-2024 26.6 72989 1.919 6.39%
12-Nov-2024 24.9 73666 1.814 8.84%
11-Nov-2024 22.7 60703 1.379 -0.88%
10-Nov-2024 22.9 21528 0.493 -1.31%
07-Nov-2024 23.2 6687 0.155 -1.29%
06-Nov-2024 23.5 3801 0.089 -3.4%
05-Nov-2024 24.3 13140 0.317 4.12%
04-Nov-2024 23.3 2355 0.055 3.86%
03-Nov-2024 22.4 27512 0.63 -1.79%
31-Oct-2024 22.8 6720 0.154 1.32%
30-Oct-2024 22.5 24119 0.533 8%
29-Oct-2024 20.7 4814 0.1 3.86%
28-Oct-2024 19.9 50568 1.026 -3.52%
27-Oct-2024 20.6 6129 0.128 -3.88%
24-Oct-2024 21.4 18450 0.391 -3.74%
23-Oct-2024 22.2 1350 0.03 -3.6%
22-Oct-2024 23 7567 0.174 3.48%
21-Oct-2024 22.2 28901 0.642 -0.45%
20-Oct-2024 22.3 39741 0.906 -1.35%
17-Oct-2024 22.6 10588 0.239 -4.42%
16-Oct-2024 23.6 7017 0.166 3.81%
15-Oct-2024 22.7 16335 0.375 -7.05%
14-Oct-2024 24.3 8793 0.213 -1.23%
09-Oct-2024 24.6 13577 0.329 2.03%
08-Oct-2024 24.1 10266 0.26 -3.73%
07-Oct-2024 25 15365 0.387 4.4%
06-Oct-2024 23.9 54553 1.316 -10.04%
03-Oct-2024 26.3 903 0.024 4.18%
02-Oct-2024 25.2 8093 0.207 -6.35%
01-Oct-2024 26.8 3014 0.081 -2.99%
30-Sep-2024 27.6 1984 0.055 0%
29-Sep-2024 27.6 4953 0.137 -2.17%
26-Sep-2024 28.2 1602 0.045 0.71%
25-Sep-2024 28 7084 0.2 -2.14%
24-Sep-2024 28.6 8423 0.24 1.05%
23-Sep-2024 28.3 6411 0.182 -0.71%
22-Sep-2024 28.5 38609 1.109 -3.16%
19-Sep-2024 29.4 16764 0.493 -0.34%
18-Sep-2024 29.5 41245 1.221 -3.05%
17-Sep-2024 30.4 88847 2.707 1.97%
15-Sep-2024 29.8 18470 0.553 -2.01%
12-Sep-2024 30.4 6411 0.195 2.96%
11-Sep-2024 29.5 32915 0.985 -1.36%
10-Sep-2024 29.9 16198 0.487 -5.35%
09-Sep-2024 31.5 15479 0.488 0.63%
08-Sep-2024 31.3 124221 3.911 0%
05-Sep-2024 31.3 12607 0.395 0.32%
04-Sep-2024 31.2 9301 0.291 1.6%
03-Sep-2024 30.7 3644 0.112 -0.98%
02-Sep-2024 31 17213 0.536 -2.26%
01-Sep-2024 31.7 51519 1.623 5.05%
29-Aug-2024 30.1 11043 0.332 -1.33%
28-Aug-2024 30.5 6814 0.208 1.97%
27-Aug-2024 29.9 23210 0.669 5.69%
25-Aug-2024 28.2 20209 0.57 -2.84%
22-Aug-2024 29 1708 0.049 -0.69%
21-Aug-2024 29.2 14402 0.421 -3.08%
20-Aug-2024 30.1 3001 0.09 -0.33%
19-Aug-2024 30.2 24736 0.748 -2.98%
18-Aug-2024 31.1 10348 0.322 -2.89%
15-Aug-2024 32 12101 0.388 -1.25%
14-Aug-2024 32.4 35401 1.145 1.85%
13-Aug-2024 31.8 12805 0.408 -1.57%
12-Aug-2024 32.3 70469 2.301 -2.48%
11-Aug-2024 33.1 50676 1.752 2.72%
08-Aug-2024 32.2 24988 0.803 -0.93%
07-Aug-2024 32.5 2514 0.082 4.62%
06-Aug-2024 31 6858 0.213 4.52%
04-Aug-2024 29.6 26793 0.793 -3.04%
01-Aug-2024 30.5 23721 0.722 5.9%
31-Jul-2024 28.7 16156 0.463 -1.39%
30-Jul-2024 29.1 23721 0.691 -1.72%
29-Jul-2024 29.6 62400 1.848 -2.7%
28-Jul-2024 30.4 89813 2.732 -2.96%
25-Jul-2024 31.3 1863 0.058 0.96%
24-Jul-2024 31 3111 0.097 -2.26%
18-Jul-2024 31.7 11109 0.356 -2.52%
16-Jul-2024 32.5 13835 0.449 1.23%
15-Jul-2024 32.1 16160 0.521 -0.31%
14-Jul-2024 32.2 5930 0.191 -1.86%
11-Jul-2024 32.8 14325 0.47 -0.91%
10-Jul-2024 33.1 28425 0.946 -0.6%
09-Jul-2024 33.3 22215 0.74 0.6%
08-Jul-2024 33.1 25694 0.853 0.6%
07-Jul-2024 32.9 15812 0.52 0.91%
04-Jul-2024 32.6 16180 0.529 0.92%
03-Jul-2024 32.3 4634 0.151 0%
02-Jul-2024 32.3 2206 0.071 1.86%
30-Jun-2024 31.7 2489 0.079 -0.32%
27-Jun-2024 31.8 5375 0.17 -0.31%
26-Jun-2024 31.9 9087 0.29 4.08%
25-Jun-2024 30.6 5462 0.167 -0.65%
24-Jun-2024 30.8 15585 0.476 0.65%
23-Jun-2024 30.6 3207 0.098 2.29%
20-Jun-2024 29.9 4486 0.138 -1.67%
19-Jun-2024 30.4 6072 0.185 7.57%
13-Jun-2024 28.1 900 0.025 6.76%
12-Jun-2024 26.2 501 0.013 -1.15%
11-Jun-2024 26.5 2614 0.069 -3.02%
10-Jun-2024 27.3 26242 0.718 -2.93%
09-Jun-2024 28.1 4400 0.124 1.42%
06-Jun-2024 27.7 4437 0.123 -1.44%
05-Jun-2024 28.1 18793 0.528 -1.42%
04-Jun-2024 28.5 801 0.023 0%