BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MERCINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 25 3849 0.096 0%
21-Oct-2025 25 26505 0.666 -0.4%
20-Oct-2025 25.1 25868 0.65 -1.2%
19-Oct-2025 25.4 32639 0.83 -0.79%
16-Oct-2025 25.6 103067 2.622 0.78%
15-Oct-2025 25.4 43282 1.099 -1.57%
14-Oct-2025 25.8 29824 0.774 1.55%
13-Oct-2025 25.4 12483 0.316 1.57%
12-Oct-2025 25 7145 0.18 -3.6%
09-Oct-2025 25.9 4175 0.108 -1.93%
08-Oct-2025 26.4 91290 2.479 -0.76%
07-Oct-2025 26.6 57451 1.534 1.5%
06-Oct-2025 26.2 48295 1.259 1.15%
05-Oct-2025 25.9 12601 0.326 2.7%
30-Sep-2025 25.2 4885 0.123 -0.4%
29-Sep-2025 25.3 11296 0.286 0.79%
28-Sep-2025 25.1 23900 0.599 -2.39%
25-Sep-2025 25.7 1776 0.046 0.78%
24-Sep-2025 25.5 2203 0.056 1.96%
23-Sep-2025 25 14305 0.357 2.8%
22-Sep-2025 24.3 13083 0.328 -5.35%
21-Sep-2025 25.6 20704 0.532 -0.39%
18-Sep-2025 25.7 24974 0.642 -0.39%
17-Sep-2025 25.8 8675 0.224 0%
16-Sep-2025 25.8 8672 0.224 -0.78%
15-Sep-2025 26 5588 0.145 0.77%
14-Sep-2025 25.8 5493 0.142 -2.33%
11-Sep-2025 26.4 21196 0.556 0.38%
10-Sep-2025 26.3 18946 0.499 -1.14%