BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MERCINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
28-Jan-2026 26.8 97933 2.651 0%
27-Jan-2026 26.8 146966 3.929 1.12%
26-Jan-2026 26.5 76975 2.034 -0.75%
25-Jan-2026 26.7 141314 3.775 3.37%
22-Jan-2026 25.8 151600 3.951 1.16%
21-Jan-2026 25.5 84951 2.16 0.78%
20-Jan-2026 25.3 53142 1.351 1.58%
19-Jan-2026 24.9 70218 1.774 0.4%
18-Jan-2026 24.8 70243 1.743 3.63%
15-Jan-2026 23.9 28135 0.679 -2.09%
14-Jan-2026 24.4 33855 0.829 1.64%
13-Jan-2026 24 33359 0.807 0%
12-Jan-2026 24 19000 0.456 0%
11-Jan-2026 24 9031 0.217 -0.42%
08-Jan-2026 24.1 28349 0.699 -0.41%
07-Jan-2026 24.2 5432 0.132 -2.07%
06-Jan-2026 24.7 13940 0.332 0%
05-Jan-2026 24.7 47951 1.17 2.83%
04-Jan-2026 24 8139 0.196 -0.42%
01-Jan-2026 24.1 16691 0.411 1.66%
30-Dec-2025 23.7 8470 0.2 3.38%
29-Dec-2025 22.9 7378 0.169 -3.49%
28-Dec-2025 23.7 4800 0.114 -0.84%
24-Dec-2025 23.9 119936 2.959 -0.42%
23-Dec-2025 24 4861 0.117 1.25%
22-Dec-2025 23.7 56009 1.32 -2.53%
21-Dec-2025 24.3 1206 0.029 -2.06%
18-Dec-2025 24.8 8700 0.216 0.4%
17-Dec-2025 24.7 29116 0.76 0.4%