BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MERCINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 24.5 3463 0.085 0%
07-Dec-2025 24.5 3642 0.089 -0.41%
04-Dec-2025 24.6 17965 0.442 0%
03-Dec-2025 24.6 5550 0.137 0%
02-Dec-2025 24.6 125 0.003 2.44%
01-Dec-2025 24 20253 0.486 -1.25%
30-Nov-2025 24.3 16690 0.407 -1.65%
27-Nov-2025 24.7 651 0.016 -0.4%
26-Nov-2025 24.8 49304 1.203 2.02%
25-Nov-2025 24.3 3491 0.085 0.41%
24-Nov-2025 24.2 12602 0.304 0.83%
23-Nov-2025 24 30 0.001 0.83%
20-Nov-2025 23.8 2832 0.067 1.68%
19-Nov-2025 23.4 14503 0.339 -4.27%
18-Nov-2025 24.4 8801 0.214 -1.23%
17-Nov-2025 24.7 10 0 6.88%
16-Nov-2025 23 2464 0.057 -0.43%
13-Nov-2025 23.1 37867 0.883 -2.6%
12-Nov-2025 23.7 10401 0.247 -0.42%
11-Nov-2025 23.8 11213 0.267 1.26%
10-Nov-2025 23.5 16042 0.377 0%
09-Nov-2025 23.5 1656 0.039 -0.43%
06-Nov-2025 23.6 5358 0.127 -1.27%
05-Nov-2025 23.9 1226 0.029 -0.42%
04-Nov-2025 24 52729 1.267 0%
03-Nov-2025 24 6996 0.169 -1.67%
02-Nov-2025 24.4 20279 0.498 -4.1%
30-Oct-2025 25.4 9671 0.246 4.33%
29-Oct-2025 24.3 18946 0.48 -0.82%