Insurance
MERCINS
Mercantile Islami Insurance PLC
40.70
+0.20 ·
+0.49%
Price is up today
+0.49% · Today’s high 41.40 Tk · low 40.10 Tk
More on BullBD.com →
Mercantile Islami Insurance PLC (MERCINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 40.70 Tk, up 0.49% today. Today’s high 41.40 Tk · low 40.10 Tk. See live price, charts, news and events for MERCINS on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.28%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 40.70 | 2,886.00 Cr | 1.17 | +0.49% |
| 30 Aug 2026 | 40.50 | 13,913.60 Cr | 5.66 | -2.64% |
| 27 Aug 2026 | 41.60 | 8,093.80 Cr | 3.39 | +0.00% |
| 25 Aug 2026 | 41.60 | 11,275.70 Cr | 4.73 | +0.00% |
| 24 Aug 2026 | 41.60 | 33,058.00 Cr | 13.93 | -4.37% |
| 23 Aug 2026 | 43.50 | 27,087.40 Cr | 11.91 | -1.36% |
| 20 Aug 2026 | 44.10 | 23,063.90 Cr | 10.14 | +1.15% |
| 19 Aug 2026 | 43.60 | 93,473.00 Cr | 40.57 | +2.11% |
| 18 Aug 2026 | 42.70 | 37,752.60 Cr | 16.45 | -2.95% |
| 17 Aug 2026 | 44.00 | 57,849.80 Cr | 26.03 | -4.14% |
| 16 Aug 2026 | 45.90 | 76,980.00 Cr | 35.74 | +0.00% |
| 13 Aug 2026 | 45.90 | 95,503.10 Cr | 43.23 | +2.23% |
| 12 Aug 2026 | 44.90 | 75,484.00 Cr | 34.45 | -1.97% |
| 11 Aug 2026 | 45.80 | 56,345.00 Cr | 25.85 | +2.46% |
| 10 Aug 2026 | 44.70 | 42,694.60 Cr | 19.02 | +2.76% |
| 09 Aug 2026 | 43.50 | 42,085.00 Cr | 18.60 | -4.19% |
| 06 Aug 2026 | 45.40 | 104,232.30 Cr | 48.36 | -2.58% |
| 04 Aug 2026 | 46.60 | 99,751.50 Cr | 46.13 | +1.97% |
| 03 Aug 2026 | 45.70 | 100,606.10 Cr | 46.34 | +0.88% |
| 02 Aug 2026 | 45.30 | 93,875.80 Cr | 41.89 | +0.89% |
| 30 Jul 2026 | 44.90 | 86,593.30 Cr | 38.75 | +1.81% |
| 29 Jul 2026 | 44.10 | 57,297.80 Cr | 25.06 | +3.28% |
| 28 Jul 2026 | 42.70 | 42,649.30 Cr | 18.25 | -0.47% |
| 27 Jul 2026 | 42.90 | 38,412.80 Cr | 16.34 | +2.39% |
| 26 Jul 2026 | 41.90 | 27,278.80 Cr | 11.51 | +1.45% |
| 23 Jul 2026 | 41.30 | 29,762.80 Cr | 12.28 | +1.23% |
| 22 Jul 2026 | 40.80 | 43,126.50 Cr | 17.74 | -3.77% |
| 21 Jul 2026 | 42.40 | 30,344.30 Cr | 12.98 | +0.95% |
| 20 Jul 2026 | 42.00 | 61,288.70 Cr | 25.45 | -3.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।