BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

METROSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 8.9 31703 0.286 -6.74%
21-Oct-2025 9.5 27094 0.257 7.37%
20-Oct-2025 8.8 29023 0.259 -2.27%
19-Oct-2025 9 63493 0.575 -3.33%
16-Oct-2025 9.3 25117 0.234 0%
15-Oct-2025 9.3 24602 0.229 -2.15%
14-Oct-2025 9.5 32435 0.311 -1.05%
13-Oct-2025 9.6 30527 0.293 -2.08%
12-Oct-2025 9.8 89525 0.882 -1.02%
09-Oct-2025 9.9 106683 1.057 -2.02%
08-Oct-2025 10.1 138339 1.417 -4.95%
07-Oct-2025 10.6 98647 1.04 -0.94%
06-Oct-2025 10.7 37697 0.404 0.93%
05-Oct-2025 10.6 77941 0.83 -0.94%
30-Sep-2025 10.7 99351 1.067 -1.87%
29-Sep-2025 10.9 14450 0.157 0.92%
28-Sep-2025 10.8 24858 0.27 0%
25-Sep-2025 10.8 129115 1.42 -0.93%
24-Sep-2025 10.9 47085 0.506 0.92%
23-Sep-2025 10.8 202680 2.195 -3.7%
22-Sep-2025 11.2 81636 0.935 -4.46%
21-Sep-2025 11.7 157148 1.869 -2.56%
18-Sep-2025 12 119092 1.41 1.67%
17-Sep-2025 11.8 391273 4.795 0%
16-Sep-2025 11.8 1397978 16.317 8.47%
15-Sep-2025 10.8 101128 1.093 0%
14-Sep-2025 10.8 30452 0.334 -0.93%
11-Sep-2025 10.9 111594 1.206 0%
10-Sep-2025 10.9 133977 1.473 -2.75%