BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

METROSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 7.9 25983 0.206 -3.8%
28-Jan-2026 8.2 30052 0.246 0%
27-Jan-2026 8.2 190135 1.579 3.66%
26-Jan-2026 7.9 124882 0.975 3.8%
25-Jan-2026 7.6 23306 0.177 0%
22-Jan-2026 7.6 28436 0.218 -1.32%
21-Jan-2026 7.7 63231 0.486 0%
20-Jan-2026 7.7 41354 0.318 0%
19-Jan-2026 7.7 38335 0.295 2.6%
18-Jan-2026 7.5 47901 0.36 -1.33%
15-Jan-2026 7.6 14406 0.11 0%
14-Jan-2026 7.6 26525 0.201 0%
13-Jan-2026 7.6 50010 0.382 -1.32%
12-Jan-2026 7.7 15314 0.118 0%
11-Jan-2026 7.7 21156 0.165 -1.3%
08-Jan-2026 7.8 51826 0.404 0%
07-Jan-2026 7.8 83948 0.656 -2.56%
06-Jan-2026 8 124883 1.005 -2.5%
05-Jan-2026 8.2 120203 1.007 -1.22%
04-Jan-2026 8.3 50757 0.424 -1.2%
01-Jan-2026 8.4 88453 0.743 1.19%
30-Dec-2025 8.3 16068 0.133 1.2%
29-Dec-2025 8.2 4677 0.039 -2.44%
28-Dec-2025 8.4 4677 0.039 0%
24-Dec-2025 8.4 34548 0.288 3.57%
23-Dec-2025 8.1 25304 0.206 -4.94%
22-Dec-2025 8.5 38772 0.326 5.88%
21-Dec-2025 8 87015 0.701 -7.5%
18-Dec-2025 8.6 5862 0.05 -1.16%