Textile
METROSPIN
Metro Spinning Ltd.
9.30
+0.10 ·
+1.09%
Price is up today
+1.09% · Today’s high 9.30 Tk · low 9.20 Tk
More on BullBD.com →
Metro Spinning Ltd. (METROSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 9.30 Tk, up 1.09% today. Today’s high 9.30 Tk · low 9.20 Tk. See live price, charts, news and events for METROSPIN on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.43%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.19%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 9.20 | 1,921.10 Cr | 0.18 | +0.00% |
| 21 Jul 2026 | 9.20 | 7,622.50 Cr | 0.71 | -1.08% |
| 20 Jul 2026 | 9.30 | 4,881.40 Cr | 0.46 | +0.00% |
| 19 Jul 2026 | 9.30 | 1,502.90 Cr | 0.14 | +1.09% |
| 16 Jul 2026 | 9.20 | 7,236.10 Cr | 0.67 | -1.08% |
| 15 Jul 2026 | 9.30 | 3,458.90 Cr | 0.32 | +0.00% |
| 14 Jul 2026 | 9.30 | 4,333.70 Cr | 0.41 | +0.00% |
| 13 Jul 2026 | 9.30 | 11,958.90 Cr | 1.11 | +2.20% |
| 12 Jul 2026 | 9.10 | 31,274.60 Cr | 2.88 | -6.19% |
| 09 Jul 2026 | 9.70 | 7,064.30 Cr | 0.69 | +2.11% |
| 08 Jul 2026 | 9.50 | 6,060.50 Cr | 0.58 | +0.00% |
| 07 Jul 2026 | 9.50 | 8,645.10 Cr | 0.83 | -2.06% |
| 06 Jul 2026 | 9.70 | 16,169.70 Cr | 1.55 | +5.43% |
| 05 Jul 2026 | 9.20 | 11,333.00 Cr | 1.05 | -1.08% |
| 02 Jul 2026 | 9.30 | 13,485.60 Cr | 1.26 | -2.11% |
| 30 Jun 2026 | 9.50 | 10,278.90 Cr | 0.96 | +2.15% |
| 29 Jun 2026 | 9.30 | 2,514.20 Cr | 0.23 | +0.00% |
| 28 Jun 2026 | 9.30 | 4,416.90 Cr | 0.41 | +1.09% |
| 25 Jun 2026 | 9.20 | 18,300.80 Cr | 1.67 | +1.10% |
| 24 Jun 2026 | 9.10 | 10,544.50 Cr | 0.95 | +1.11% |
| 23 Jun 2026 | 9.00 | 11,306.90 Cr | 1.02 | +0.00% |
| 22 Jun 2026 | 9.00 | 12,074.10 Cr | 1.10 | -2.17% |
| 21 Jun 2026 | 9.20 | 9,440.10 Cr | 0.88 | -4.17% |
| 18 Jun 2026 | 9.60 | 9,168.20 Cr | 0.89 | +0.00% |
| 17 Jun 2026 | 9.60 | 12,940.20 Cr | 1.26 | +1.05% |
| 16 Jun 2026 | 9.50 | 12,656.80 Cr | 1.19 | -1.04% |
| 15 Jun 2026 | 9.60 | 6,752.90 Cr | 0.65 | -1.03% |
| 14 Jun 2026 | 9.70 | 8,515.60 Cr | 0.84 | -3.00% |
| 11 Jun 2026 | 10.00 | 19,524.10 Cr | 1.96 | +3.09% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।