Textile
METROSPIN
Metro Spinning Ltd.
9.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 10.50 Tk · low 9.80 Tk
More on BullBD.com →
Metro Spinning Ltd. (METROSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 9.90 Tk, almost unchanged today. Today’s high 10.50 Tk · low 9.80 Tk. See live price, charts, news and events for METROSPIN on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 9.90 | 4,873.50 Cr | 0.49 | +0.00% |
| 17 Sep 2026 | 9.90 | 2,081.70 Cr | 0.20 | +2.06% |
| 16 Sep 2026 | 9.70 | 3,309.10 Cr | 0.32 | +1.04% |
| 15 Sep 2026 | 9.60 | 1,992.10 Cr | 0.19 | +2.13% |
| 14 Sep 2026 | 9.40 | 4,635.80 Cr | 0.44 | -2.08% |
| 13 Sep 2026 | 9.60 | 3,558.80 Cr | 0.34 | -1.03% |
| 10 Sep 2026 | 9.70 | 15,971.20 Cr | 1.57 | -3.96% |
| 09 Sep 2026 | 10.10 | 13,883.80 Cr | 1.42 | -3.81% |
| 08 Sep 2026 | 10.50 | 2,856.50 Cr | 0.30 | +2.94% |
| 07 Sep 2026 | 10.20 | 4,940.20 Cr | 0.51 | -1.92% |
| 06 Sep 2026 | 10.40 | 9,597.30 Cr | 1.01 | -4.59% |
| 03 Sep 2026 | 10.90 | 17,846.70 Cr | 1.96 | -2.68% |
| 02 Sep 2026 | 11.20 | 22,811.80 Cr | 2.56 | +1.82% |
| 01 Sep 2026 | 11.00 | 39,899.70 Cr | 4.49 | +3.77% |
| 31 Aug 2026 | 10.60 | 8,334.90 Cr | 0.89 | +0.00% |
| 30 Aug 2026 | 10.60 | 14,704.20 Cr | 1.54 | +0.00% |
| 27 Aug 2026 | 10.60 | 54,021.30 Cr | 5.67 | +9.28% |
| 25 Aug 2026 | 9.70 | 881.60 Cr | 0.09 | +1.04% |
| 24 Aug 2026 | 9.60 | 11,863.30 Cr | 1.15 | -5.88% |
| 23 Aug 2026 | 10.20 | 10,037.10 Cr | 1.03 | -0.97% |
| 20 Aug 2026 | 10.30 | 9,466.40 Cr | 0.97 | +0.98% |
| 19 Aug 2026 | 10.20 | 10,000.50 Cr | 1.02 | +4.08% |
| 18 Aug 2026 | 9.80 | 38,471.60 Cr | 3.87 | -4.85% |
| 17 Aug 2026 | 10.30 | 26,032.40 Cr | 2.76 | -7.21% |
| 16 Aug 2026 | 11.10 | 31,775.10 Cr | 3.50 | +1.83% |
| 13 Aug 2026 | 10.90 | 66,753.20 Cr | 7.24 | +3.81% |
| 12 Aug 2026 | 10.50 | 89,625.60 Cr | 9.32 | +9.38% |
| 11 Aug 2026 | 9.60 | 4,263.80 Cr | 0.41 | +2.13% |
| 10 Aug 2026 | 9.40 | 2,807.10 Cr | 0.26 | -2.08% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।