BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

METROSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 8.4 59331 0.495 3.57%
07-Dec-2025 8.1 30449 0.249 -3.7%
04-Dec-2025 8.4 22884 0.195 -3.57%
02-Dec-2025 8.7 13297 0.115 0%
01-Dec-2025 8.7 12562 0.109 -1.15%
30-Nov-2025 8.8 91766 0.818 -3.41%
27-Nov-2025 9.1 122598 1.109 1.1%
26-Nov-2025 9 19170 0.172 1.11%
25-Nov-2025 8.9 104849 0.944 -3.37%
24-Nov-2025 9.2 83535 0.766 5.43%
23-Nov-2025 8.7 59140 0.518 -3.45%
20-Nov-2025 9 22152 0.2 -3.33%
19-Nov-2025 9.3 43707 0.405 4.3%
18-Nov-2025 8.9 52290 0.457 8.99%
17-Nov-2025 8.1 83348 0.674 8.64%
16-Nov-2025 7.4 64757 0.464 -4.05%
13-Nov-2025 7.7 131006 1.017 -10.39%
12-Nov-2025 8.5 33932 0.286 -3.53%
11-Nov-2025 8.8 32473 0.286 4.55%
10-Nov-2025 8.4 99735 0.84 -4.76%
09-Nov-2025 8.8 72024 0.638 -3.41%
06-Nov-2025 9.1 5895 0.054 -4.4%
05-Nov-2025 9.5 1096 0.01 0%
04-Nov-2025 9.5 52625 0.5 2.11%
03-Nov-2025 9.3 18072 0.17 -3.23%
02-Nov-2025 9.6 13625 0.132 0%
30-Oct-2025 9.6 54285 0.511 4.17%
29-Oct-2025 9.2 5501 0.051 2.17%
28-Oct-2025 9 7558 0.068 1.11%