Textile
METROSPIN
Metro Spinning Ltd.
8.60
+0.50 ·
+6.17%
Price is up today
+6.17% · Today’s high 8.80 Tk · low 8.10 Tk
More on BullBD.com →
Metro Spinning Ltd. (METROSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 8.60 Tk, up 6.17% today. Today’s high 8.80 Tk · low 8.10 Tk. See live price, charts, news and events for METROSPIN on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 8.60 | 9,444.70 Cr | 0.80 | +6.17% |
| 03 Nov 2026 | 8.10 | 6,195.20 Cr | 0.51 | -1.22% |
| 02 Nov 2026 | 8.20 | 1,791.70 Cr | 0.15 | +0.00% |
| 01 Nov 2026 | 8.20 | 3,205.40 Cr | 0.26 | -1.20% |
| 29 Oct 2026 | 8.30 | 1,442.40 Cr | 0.12 | +1.22% |
| 28 Oct 2026 | 8.20 | 5,164.20 Cr | 0.42 | -1.20% |
| 27 Oct 2026 | 8.30 | 2,100.70 Cr | 0.17 | -1.19% |
| 26 Oct 2026 | 8.40 | 4,116.90 Cr | 0.35 | +3.70% |
| 25 Oct 2026 | 8.10 | 12,915.80 Cr | 1.07 | -7.95% |
| 19 Oct 2026 | 8.80 | 3,950.80 Cr | 0.35 | -1.12% |
| 18 Oct 2026 | 8.90 | 483.80 Cr | 0.04 | -1.11% |
| 17 Oct 2026 | 9.00 | 1,143.20 Cr | 0.10 | -2.17% |
| 15 Oct 2026 | 9.20 | 4,282.30 Cr | 0.39 | +2.22% |
| 14 Oct 2026 | 9.00 | 293.90 Cr | 0.03 | +3.45% |
| 13 Oct 2026 | 8.70 | 3,767.60 Cr | 0.33 | -5.43% |
| 12 Oct 2026 | 9.20 | 4,664.60 Cr | 0.43 | +1.10% |
| 11 Oct 2026 | 9.10 | 9,879.60 Cr | 0.90 | -3.19% |
| 08 Oct 2026 | 9.40 | 1,745.90 Cr | 0.16 | +3.30% |
| 07 Oct 2026 | 9.10 | 4,003.50 Cr | 0.37 | -4.21% |
| 06 Oct 2026 | 9.50 | 5,204.80 Cr | 0.49 | -2.06% |
| 05 Oct 2026 | 9.70 | 15,876.40 Cr | 1.55 | -2.02% |
| 04 Oct 2026 | 9.90 | 4,872.00 Cr | 0.48 | +0.00% |
| 01 Oct 2026 | 9.90 | 13,016.30 Cr | 1.28 | +3.13% |
| 30 Sep 2026 | 9.60 | 5,327.50 Cr | 0.51 | +0.00% |
| 29 Sep 2026 | 9.60 | 2,593.50 Cr | 0.25 | +0.00% |
| 28 Sep 2026 | 9.60 | 1,912.20 Cr | 0.18 | -1.03% |
| 27 Sep 2026 | 9.70 | 4,392.20 Cr | 0.43 | -2.02% |
| 24 Sep 2026 | 9.90 | 2,168.00 Cr | 0.21 | +0.00% |
| 23 Sep 2026 | 9.90 | 4,595.50 Cr | 0.46 | +5.32% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।