BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

METROSPIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.9 22684 0.245 0.92%
02-Jul-2025 10.8 18093 0.196 4.63%
30-Jun-2025 10.3 37452 0.387 -4.85%
29-Jun-2025 10.8 36490 0.395 3.7%
26-Jun-2025 10.4 23566 0.242 2.88%
25-Jun-2025 10.1 159040 1.558 0%
24-Jun-2025 10.1 40150 0.408 2.97%
23-Jun-2025 9.8 37623 0.37 -1.02%
22-Jun-2025 9.9 2399 0.024 -2.02%
19-Jun-2025 10.1 19007 0.191 1.98%
18-Jun-2025 9.9 132809 1.328 -5.05%
17-Jun-2025 10.4 16024 0.166 -0.96%
16-Jun-2025 10.5 56002 0.575 1.9%
15-Jun-2025 10.3 134098 1.357 -2.91%
04-Jun-2025 10.6 142870 1.489 3.77%
03-Jun-2025 10.2 176310 1.806 -2.94%
02-Jun-2025 10.5 149631 1.588 -0.95%
01-Jun-2025 10.6 61024 0.658 0.94%
29-May-2025 10.5 160270 1.685 -2.86%
28-May-2025 10.8 202949 2.143 0.93%
27-May-2025 10.7 115872 1.229 1.87%
26-May-2025 10.5 14014 0.147 -3.81%
25-May-2025 10.9 31422 0.338 0%
24-May-2025 10.9 28122 0.306 -0.92%
22-May-2025 11 3719 0.041 -1.82%
21-May-2025 11.2 13465 0.151 0%
20-May-2025 11.2 16469 0.184 0%
19-May-2025 11.2 35886 0.4 1.79%
18-May-2025 11 13515 0.149 0%
17-May-2025 11 18464 0.203 4.55%
15-May-2025 10.5 42127 0.446 -0.95%
14-May-2025 10.6 11943 0.127 2.83%
13-May-2025 10.3 16701 0.173 -2.91%
12-May-2025 10.6 24510 0.262 -5.66%
08-May-2025 11.2 32353 0.371 3.57%
07-May-2025 10.8 49686 0.546 -8.33%
06-May-2025 11.7 7699 0.09 0.85%
05-May-2025 11.6 74105 0.872 -5.17%
04-May-2025 12.2 22320 0.273 0%
30-Apr-2025 12.2 38033 0.464 -1.64%
29-Apr-2025 12.4 589 0.007 1.61%
28-Apr-2025 12.2 91352 1.116 -1.64%
27-Apr-2025 12.4 15737 0.194 0.81%
24-Apr-2025 12.3 30758 0.386 -4.07%
23-Apr-2025 12.8 50537 0.647 1.56%
22-Apr-2025 12.6 52201 0.668 -4.76%
21-Apr-2025 13.2 14484 0.191 0.76%
20-Apr-2025 13.1 28336 0.37 0.76%
17-Apr-2025 13 149356 1.953 -1.54%
16-Apr-2025 13.2 22950 0.302 0.76%
15-Apr-2025 13.1 26649 0.348 0%
13-Apr-2025 13.1 44498 0.585 -1.53%
10-Apr-2025 13.3 93100 1.243 1.5%
09-Apr-2025 13.1 38676 0.507 -0.76%
08-Apr-2025 13.2 34535 0.456 0.76%
07-Apr-2025 13.1 69989 0.932 0.76%
06-Apr-2025 13 76057 0.979 -7.69%
27-Mar-2025 14 22670 0.317 0%
25-Mar-2025 14 38569 0.539 0%
24-Mar-2025 14 79016 1.108 2.14%
23-Mar-2025 13.7 38772 0.529 0.73%
20-Mar-2025 13.6 71267 0.989 0%
19-Mar-2025 13.6 40895 0.551 5.88%
18-Mar-2025 12.8 810617 10.391 0%
17-Mar-2025 12.8 157276 2.027 -3.91%
16-Mar-2025 13.3 265413 3.609 -4.51%
13-Mar-2025 13.9 115011 1.602 0.72%
12-Mar-2025 13.8 59316 0.821 0%
11-Mar-2025 13.8 112886 1.568 -1.45%
10-Mar-2025 14 32966 0.46 0.71%
09-Mar-2025 13.9 183692 2.567 -3.6%
06-Mar-2025 14.4 53607 0.764 0.69%
05-Mar-2025 14.3 77391 1.106 -0.7%
04-Mar-2025 14.4 224677 3.249 -4.17%
03-Mar-2025 15 623673 9.355 6%
02-Mar-2025 14.1 199861 2.807 4.26%
27-Feb-2025 13.5 57926 0.782 0.74%
26-Feb-2025 13.4 33607 0.449 1.49%
25-Feb-2025 13.2 41607 0.554 -1.52%
24-Feb-2025 13.4 21364 0.288 0.75%
23-Feb-2025 13.3 144277 1.947 1.5%
20-Feb-2025 13.1 17791 0.233 0%
19-Feb-2025 13.1 122798 1.604 -3.82%
18-Feb-2025 13.6 97602 1.336 -1.47%
17-Feb-2025 13.8 106764 1.49 -0.72%
16-Feb-2025 13.9 416970 5.901 4.32%
13-Feb-2025 13.3 100339 1.319 2.26%
12-Feb-2025 13 79714 1.035 1.54%
11-Feb-2025 12.8 69474 0.889 1.56%
10-Feb-2025 12.6 60099 0.764 -4.76%
09-Feb-2025 13.2 178817 2.4 0%
06-Feb-2025 13.2 181291 2.345 9.09%
05-Feb-2025 12 46370 0.555 0.83%
04-Feb-2025 11.9 48965 0.579 0%
03-Feb-2025 11.9 37554 0.443 0.84%
02-Feb-2025 11.8 15910 0.188 2.54%
30-Jan-2025 11.5 46673 0.541 -0.87%
29-Jan-2025 11.6 41321 0.481 -1.72%
28-Jan-2025 11.8 64512 0.771 0.85%
27-Jan-2025 11.7 37713 0.442 0%
26-Jan-2025 11.7 38725 0.453 -1.71%
23-Jan-2025 11.9 20676 0.245 -0.84%
22-Jan-2025 12 100546 1.194 0%
21-Jan-2025 12 116358 1.375 5%
20-Jan-2025 11.4 180567 2.069 -1.75%
19-Jan-2025 11.6 62981 0.738 -1.72%
16-Jan-2025 11.8 16863 0.199 0%
15-Jan-2025 11.8 39495 0.469 0%
14-Jan-2025 11.8 52157 0.604 0.85%
13-Jan-2025 11.7 23140 0.271 0%
12-Jan-2025 11.7 87453 1.034 -2.56%
09-Jan-2025 12 33826 0.405 0.83%
08-Jan-2025 11.9 9771 0.116 0.84%
07-Jan-2025 11.8 98550 1.17 -1.69%
06-Jan-2025 12 35071 0.421 -0.83%
05-Jan-2025 12.1 56587 0.678 2.48%
02-Jan-2025 11.8 48846 0.58 -1.69%
01-Jan-2025 12 27001 0.324 -0.83%
30-Dec-2024 12.1 299747 3.695 -2.48%
29-Dec-2024 12.4 184545 2.24 5.65%
26-Dec-2024 11.7 161106 1.88 0.85%
24-Dec-2024 11.6 6445 0.075 0.86%
23-Dec-2024 11.5 23499 0.27 1.74%
22-Dec-2024 11.3 92360 1.079 -4.42%
19-Dec-2024 11.8 44601 0.519 -0.85%
18-Dec-2024 11.9 55879 0.66 0.84%
17-Dec-2024 11.8 203575 2.415 -2.54%
15-Dec-2024 12.1 438818 5.283 4.96%
12-Dec-2024 11.5 623648 7.073 8.7%
11-Dec-2024 10.5 327597 3.525 4.76%
10-Dec-2024 10 50442 0.504 -1%
09-Dec-2024 10.1 16040 0.16 0.99%
08-Dec-2024 10 89949 0.898 0%
05-Dec-2024 10 114211 1.153 -3%
04-Dec-2024 10.3 104961 1.086 -0.97%
03-Dec-2024 10.4 30396 0.313 0.96%
02-Dec-2024 10.3 50671 0.523 0%
01-Dec-2024 10.3 74175 0.764 0%
28-Nov-2024 10.3 350393 3.545 7.77%
27-Nov-2024 9.5 53022 0.493 6.32%
26-Nov-2024 8.9 38653 0.344 0%
25-Nov-2024 8.9 33942 0.303 -1.12%
24-Nov-2024 9 74713 0.671 0%
20-Nov-2024 9 110851 0.997 0%
19-Nov-2024 9 62482 0.567 -1.11%
18-Nov-2024 9.1 113549 1.037 -1.1%
17-Nov-2024 9.2 42156 0.394 -1.09%
14-Nov-2024 9.3 84401 0.783 2.15%
13-Nov-2024 9.1 28982 0.264 0%
12-Nov-2024 9.1 13102 0.119 0%
11-Nov-2024 9.1 18261 0.166 -1.1%
10-Nov-2024 9.2 87394 0.808 -4.35%
07-Nov-2024 9.6 51430 0.495 -3.13%
06-Nov-2024 9.9 88392 0.877 -4.04%
05-Nov-2024 10.3 123754 1.289 -3.88%
04-Nov-2024 10.7 124724 1.264 6.54%
03-Nov-2024 10 266576 2.599 8%
31-Oct-2024 9.2 87875 0.804 2.17%
30-Oct-2024 9 200566 1.743 8.89%
29-Oct-2024 8.2 227068 1.909 -1.22%
28-Oct-2024 8.3 133361 1.131 -2.41%
27-Oct-2024 8.5 290381 2.588 -3.53%
24-Oct-2024 8.8 107530 0.951 -3.41%
23-Oct-2024 9.1 74231 0.683 -4.4%
22-Oct-2024 9.5 58035 0.55 3.16%
21-Oct-2024 9.2 167489 1.568 -4.35%
20-Oct-2024 9.6 137846 1.347 -5.21%
17-Oct-2024 10.1 181311 1.842 -6.93%
16-Oct-2024 10.8 75647 0.819 -1.85%
15-Oct-2024 11 68073 0.747 -1.82%
14-Oct-2024 11.2 121545 1.366 -0.89%
09-Oct-2024 11.3 38786 0.436 1.77%
08-Oct-2024 11.1 68930 0.77 0%
07-Oct-2024 11.1 105387 1.204 -5.41%
06-Oct-2024 11.7 333234 3.843 6.84%
03-Oct-2024 10.9 165957 1.799 -1.83%
02-Oct-2024 11.1 289640 3.222 -4.5%
01-Oct-2024 11.6 348805 4.085 -3.45%
30-Sep-2024 12 373506 4.496 4.17%
29-Sep-2024 11.5 729732 8.431 -9.57%
26-Sep-2024 12.6 387171 4.879 -10.32%
25-Sep-2024 13.9 850891 11.94 -10.79%
24-Sep-2024 15.4 256088 3.988 -2.6%
23-Sep-2024 15.8 138050 2.194 -1.27%
22-Sep-2024 16 103626 1.676 -0.63%
19-Sep-2024 16.1 120701 1.944 0.62%
18-Sep-2024 16 206858 3.332 -1.88%
17-Sep-2024 16.3 140992 2.31 -0.61%
15-Sep-2024 16.4 151464 2.497 0.61%
12-Sep-2024 16.3 129079 2.102 -1.84%
11-Sep-2024 16.6 132576 2.223 0.6%
10-Sep-2024 16.5 89078 1.471 1.21%
09-Sep-2024 16.3 201081 3.324 -0.61%
08-Sep-2024 16.4 198207 3.283 -1.83%
05-Sep-2024 16.7 98014 1.641 -1.2%
04-Sep-2024 16.9 140591 2.395 -1.18%
03-Sep-2024 17.1 226334 3.902 -3.51%
02-Sep-2024 17.7 348312 6.208 -0.56%
01-Sep-2024 17.8 221352 3.904 2.25%
29-Aug-2024 17.4 185209 3.212 1.15%
28-Aug-2024 17.2 89101 1.531 0.58%
27-Aug-2024 17.1 130956 2.228 3.51%
25-Aug-2024 16.5 190031 3.145 -0.61%
22-Aug-2024 16.6 161975 2.708 -1.81%
21-Aug-2024 16.9 237245 4.025 -2.96%
20-Aug-2024 17.4 155727 2.728 -2.3%
19-Aug-2024 17.8 148979 2.666 0%
18-Aug-2024 17.8 164000 2.933 -2.81%
15-Aug-2024 18.3 365037 6.785 -1.09%
14-Aug-2024 18.5 357792 6.7 -2.7%
13-Aug-2024 19 963736 18.134 4.21%
12-Aug-2024 18.2 404660 7.403 -2.75%
11-Aug-2024 18.7 1019112 19.56 -2.67%
08-Aug-2024 19.2 730254 13.648 7.29%
07-Aug-2024 17.8 407768 7.114 3.37%
06-Aug-2024 17.2 280516 4.757 8.72%
04-Aug-2024 15.7 12829 0.201 -2.55%
01-Aug-2024 16.1 135255 2.143 2.48%
31-Jul-2024 15.7 481710 7.633 -2.55%
30-Jul-2024 16.1 137640 2.223 -2.48%
29-Jul-2024 16.5 285356 4.751 -2.42%
28-Jul-2024 16.9 119383 2.038 -1.18%
25-Jul-2024 17.1 139713 2.38 1.17%
24-Jul-2024 16.9 39382 0.666 -2.96%
18-Jul-2024 17.4 160249 2.795 -2.87%
16-Jul-2024 17.9 181947 3.277 -2.23%
15-Jul-2024 18.3 334499 6.14 2.73%
14-Jul-2024 17.8 285375 5.06 -0.56%
11-Jul-2024 17.9 336187 6.051 -2.79%
10-Jul-2024 18.4 791833 14.769 -2.72%
09-Jul-2024 18.9 902187 17.268 -1.06%
08-Jul-2024 19.1 1017287 19.232 5.24%
07-Jul-2024 18.1 441373 7.978 0.55%
04-Jul-2024 18 316697 5.599 5.56%
03-Jul-2024 17 273121 4.626 1.18%
02-Jul-2024 16.8 262699 4.446 0%
30-Jun-2024 16.8 253792 4.268 0%
27-Jun-2024 16.8 123740 2.097 0.6%
26-Jun-2024 16.7 170765 2.864 -1.8%
25-Jun-2024 17 65727 1.119 -1.18%
24-Jun-2024 17.2 153640 2.6 1.16%
23-Jun-2024 17 58201 0.988 -0.59%
20-Jun-2024 17.1 183469 3.132 0%
19-Jun-2024 17.1 88891 1.511 1.17%
13-Jun-2024 16.9 74055 1.258 -1.18%
12-Jun-2024 17.1 164041 2.809 1.17%
11-Jun-2024 16.9 187139 3.136 0%
10-Jun-2024 16.9 183303 3.091 -2.37%
09-Jun-2024 17.3 136666 2.369 -1.73%