Textile
MHSML
Mozaffar Hossain Spinning Mills Ltd.
16.10
-0.50 ·
-3.01%
Price is down today
-3.01% · Today’s high 16.60 Tk · low 16.00 Tk
More on BullBD.com →
Mozaffar Hossain Spinning Mills Ltd. (MHSML) trades on the Dhaka Stock Exchange (Textile). Last price is 16.10 Tk, down 3.01% today. Today’s high 16.60 Tk · low 16.00 Tk. See live price, charts, news and events for MHSML on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.79%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.92%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 16.10 | 58,185.70 Cr | 9.43 | -3.01% |
| 28 Oct 2026 | 16.60 | 22,189.80 Cr | 3.68 | +3.11% |
| 27 Oct 2026 | 16.10 | 51,003.70 Cr | 8.24 | -3.01% |
| 26 Oct 2026 | 16.60 | 24,204.10 Cr | 4.06 | -2.35% |
| 25 Oct 2026 | 17.00 | 20,369.80 Cr | 3.46 | +0.00% |
| 19 Oct 2026 | 17.00 | 28,963.50 Cr | 4.91 | +0.00% |
| 18 Oct 2026 | 17.00 | 28,526.00 Cr | 4.87 | -2.30% |
| 17 Oct 2026 | 17.40 | 15,638.50 Cr | 2.73 | -0.57% |
| 15 Oct 2026 | 17.50 | 49,621.80 Cr | 8.56 | +4.79% |
| 14 Oct 2026 | 16.70 | 31,648.80 Cr | 5.33 | -2.34% |
| 13 Oct 2026 | 17.10 | 27,380.40 Cr | 4.74 | -1.72% |
| 12 Oct 2026 | 17.40 | 39,313.20 Cr | 6.96 | -4.92% |
| 11 Oct 2026 | 18.30 | 31,594.50 Cr | 5.85 | -2.14% |
| 08 Oct 2026 | 18.70 | 30,799.00 Cr | 5.82 | +0.00% |
| 07 Oct 2026 | 18.70 | 36,558.10 Cr | 6.86 | +0.54% |
| 06 Oct 2026 | 18.60 | 25,882.40 Cr | 4.88 | -2.62% |
| 05 Oct 2026 | 19.10 | 45,051.60 Cr | 8.74 | -4.02% |
| 04 Oct 2026 | 19.90 | 41,752.50 Cr | 8.35 | -1.00% |
| 01 Oct 2026 | 20.10 | 115,800.70 Cr | 23.25 | +2.03% |
| 30 Sep 2026 | 19.70 | 27,614.80 Cr | 5.46 | -0.51% |
| 29 Sep 2026 | 19.80 | 36,796.10 Cr | 7.29 | +1.54% |
| 28 Sep 2026 | 19.50 | 57,891.70 Cr | 11.38 | -2.01% |
| 27 Sep 2026 | 19.90 | 48,791.40 Cr | 9.80 | -1.49% |
| 24 Sep 2026 | 20.20 | 60,356.20 Cr | 12.28 | -2.42% |
| 23 Sep 2026 | 20.70 | 68,322.00 Cr | 14.05 | +1.97% |
| 22 Sep 2026 | 20.30 | 52,430.60 Cr | 10.69 | +0.00% |
| 21 Sep 2026 | 20.30 | 100,639.90 Cr | 20.64 | -2.87% |
| 20 Sep 2026 | 20.90 | 96,319.40 Cr | 20.17 | -0.48% |
| 17 Sep 2026 | 21.00 | 108,887.30 Cr | 22.50 | +0.96% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।