Textile
MHSML
Mozaffar Hossain Spinning Mills Ltd.
23.20
-0.30 ·
-1.28%
Price is down today
-1.28% · Today’s high 23.70 Tk · low 23.00 Tk
More on BullBD.com →
Mozaffar Hossain Spinning Mills Ltd. (MHSML) trades on the Dhaka Stock Exchange (Textile). Last price is 23.20 Tk, down 1.28% today. Today’s high 23.70 Tk · low 23.00 Tk. See live price, charts, news and events for MHSML on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 23.20 | 173,241.40 Cr | 40.56 | -1.28% |
| 21 Jul 2026 | 23.50 | 238,971.30 Cr | 56.39 | +0.86% |
| 20 Jul 2026 | 23.30 | 124,809.30 Cr | 29.05 | +1.30% |
| 19 Jul 2026 | 23.00 | 132,062.90 Cr | 30.46 | +0.00% |
| 16 Jul 2026 | 23.00 | 112,051.00 Cr | 25.80 | -0.43% |
| 15 Jul 2026 | 23.10 | 138,702.20 Cr | 32.19 | -1.70% |
| 14 Jul 2026 | 23.50 | 247,221.10 Cr | 58.15 | +1.73% |
| 13 Jul 2026 | 23.10 | 131,387.50 Cr | 30.39 | +0.00% |
| 12 Jul 2026 | 23.10 | 256,348.20 Cr | 59.70 | -1.28% |
| 09 Jul 2026 | 23.40 | 236,033.10 Cr | 55.62 | -2.09% |
| 08 Jul 2026 | 23.90 | 483,945.50 Cr | 116.26 | +0.42% |
| 07 Jul 2026 | 23.80 | 363,118.00 Cr | 85.91 | +1.28% |
| 06 Jul 2026 | 23.50 | 300,541.50 Cr | 71.35 | +0.00% |
| 05 Jul 2026 | 23.50 | 220,386.00 Cr | 51.35 | +2.62% |
| 02 Jul 2026 | 22.90 | 174,222.60 Cr | 40.10 | -1.72% |
| 30 Jun 2026 | 23.30 | 222,255.50 Cr | 52.21 | -0.85% |
| 29 Jun 2026 | 23.50 | 358,648.30 Cr | 83.28 | +3.07% |
| 28 Jun 2026 | 22.80 | 168,675.30 Cr | 38.47 | -0.44% |
| 25 Jun 2026 | 22.90 | 120,545.30 Cr | 27.12 | +4.57% |
| 24 Jun 2026 | 21.90 | 139,215.70 Cr | 30.69 | -0.90% |
| 23 Jun 2026 | 22.10 | 103,844.60 Cr | 22.89 | +0.45% |
| 22 Jun 2026 | 22.00 | 183,681.80 Cr | 40.87 | -3.08% |
| 21 Jun 2026 | 22.70 | 265,845.00 Cr | 61.04 | -2.16% |
| 18 Jun 2026 | 23.20 | 343,089.30 Cr | 80.69 | -0.43% |
| 17 Jun 2026 | 23.30 | 706,193.20 Cr | 164.46 | +4.48% |
| 16 Jun 2026 | 22.30 | 191,917.50 Cr | 42.34 | +3.72% |
| 15 Jun 2026 | 21.50 | 169,294.30 Cr | 36.75 | -1.38% |
| 14 Jun 2026 | 21.80 | 148,935.30 Cr | 32.55 | +0.00% |
| 11 Jun 2026 | 21.80 | 219,524.60 Cr | 48.41 | -1.36% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।