BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MHSML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 14 108246 1.511 0.71%
21-Oct-2025 13.9 334095 4.716 -0.72%
20-Oct-2025 14 233661 3.22 4.29%
19-Oct-2025 13.4 137351 1.877 -5.22%
16-Oct-2025 14.1 401962 5.619 -2.13%
15-Oct-2025 14.4 222160 3.228 -4.86%
14-Oct-2025 15.1 315362 4.871 -4.64%
13-Oct-2025 15.8 317794 5.038 1.9%
12-Oct-2025 15.5 333252 5.201 -0.65%
09-Oct-2025 15.6 280022 4.458 -3.85%
08-Oct-2025 16.2 254649 4.105 1.85%
07-Oct-2025 15.9 793824 12.737 -3.77%
06-Oct-2025 16.5 645059 10.824 -3.03%
05-Oct-2025 17 363843 6.212 -0.59%
30-Sep-2025 17.1 615836 10.593 -1.75%
29-Sep-2025 17.4 580139 10.064 0.57%
28-Sep-2025 17.3 403261 7.054 -2.89%
25-Sep-2025 17.8 1028512 18.391 2.25%
24-Sep-2025 17.4 589638 10.192 1.72%
23-Sep-2025 17.1 331740 5.67 0%
22-Sep-2025 17.1 523252 9.071 -2.34%
21-Sep-2025 17.5 1479277 26.229 -0.57%
18-Sep-2025 17.6 451666 7.988 -0.57%
17-Sep-2025 17.7 534787 9.54 0%
16-Sep-2025 17.7 675957 11.999 -1.13%
15-Sep-2025 17.9 839188 15.097 -0.56%
14-Sep-2025 18 965035 17.785 -1.67%
11-Sep-2025 18.3 1210305 21.617 4.37%
10-Sep-2025 17.5 1226440 21.769 -4%