BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MHSML

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 13.8 591377 8.189 0%
02-Jul-2025 13.8 649922 8.927 0.72%
30-Jun-2025 13.7 392827 5.362 0.73%
29-Jun-2025 13.6 847330 11.745 -0.74%
26-Jun-2025 13.7 576694 7.846 2.19%
25-Jun-2025 13.4 348925 4.661 2.24%
24-Jun-2025 13.1 236843 3.131 0%
23-Jun-2025 13.1 164245 2.15 0.76%
22-Jun-2025 13 406031 5.339 -3.85%
19-Jun-2025 13.5 295724 4.005 -1.48%
18-Jun-2025 13.7 355197 4.85 0.73%
17-Jun-2025 13.6 359840 4.988 -2.21%
16-Jun-2025 13.9 816740 11.379 0.72%
15-Jun-2025 13.8 218753 2.971 1.45%
04-Jun-2025 13.6 288914 3.932 0.74%
03-Jun-2025 13.5 504265 6.89 -4.44%
02-Jun-2025 14.1 556806 7.916 -0.71%
01-Jun-2025 14.2 767597 10.825 4.93%
29-May-2025 13.5 384583 5.205 0.74%
28-May-2025 13.4 437788 5.936 -0.75%
27-May-2025 13.5 514992 7.089 -4.44%
26-May-2025 14.1 1240987 17.121 4.26%
25-May-2025 13.5 852907 11.261 6.67%
24-May-2025 12.6 300890 3.854 -2.38%
22-May-2025 12.9 349467 4.531 -0.78%
21-May-2025 13 284863 3.72 0%
20-May-2025 13 341509 4.411 0.77%
19-May-2025 12.9 586848 7.59 3.88%
18-May-2025 12.4 407121 5.133 -0.81%
17-May-2025 12.5 192521 2.392 3.2%
15-May-2025 12.1 181100 2.208 -1.65%
14-May-2025 12.3 172007 2.138 -1.63%
13-May-2025 12.5 125176 1.578 -2.4%
12-May-2025 12.8 406787 5.231 -0.78%
08-May-2025 12.9 396920 5.084 3.88%
07-May-2025 12.4 384387 4.857 -5.65%
06-May-2025 13.1 604806 8.049 -4.58%
05-May-2025 13.7 435390 6.027 -3.65%
04-May-2025 14.2 281907 3.924 4.23%
30-Apr-2025 13.6 748393 10.127 5.88%
29-Apr-2025 12.8 227466 2.906 -0.78%
28-Apr-2025 12.9 134563 1.745 -0.78%
27-Apr-2025 13 348519 4.515 0%
24-Apr-2025 13 140206 1.834 -1.54%
23-Apr-2025 13.2 452659 6.011 -0.76%
22-Apr-2025 13.3 145989 1.954 0%
21-Apr-2025 13.3 142689 1.919 -1.5%
20-Apr-2025 13.5 296875 4.07 -4.44%
17-Apr-2025 14.1 234408 3.267 3.55%
16-Apr-2025 13.6 477040 6.49 0.74%
15-Apr-2025 13.5 200198 2.744 -3.7%
13-Apr-2025 14 331945 4.738 -3.57%
10-Apr-2025 14.5 414459 6.072 2.07%
09-Apr-2025 14.2 289788 4.119 -1.41%
08-Apr-2025 14.4 374978 5.453 0%
07-Apr-2025 14.4 313920 4.555 -1.39%
06-Apr-2025 14.6 392453 5.701 -6.85%
27-Mar-2025 15.6 218801 3.387 0.64%
25-Mar-2025 15.5 363230 5.64 -0.65%
24-Mar-2025 15.6 389089 6.14 -1.92%
23-Mar-2025 15.9 407936 6.525 -3.14%
20-Mar-2025 16.4 979617 16.162 -2.44%
19-Mar-2025 16.8 1745952 29.207 1.79%
18-Mar-2025 16.5 1045652 17.716 0%
17-Mar-2025 16.5 2662768 43.754 9.09%
16-Mar-2025 15 425051 6.386 1.33%
13-Mar-2025 14.8 281373 4.182 -0.68%
12-Mar-2025 14.9 331045 4.891 4.03%
11-Mar-2025 14.3 120468 1.716 0%
10-Mar-2025 14.3 168190 2.393 1.4%
09-Mar-2025 14.1 101718 1.436 -1.42%
06-Mar-2025 14.3 120321 1.734 -0.7%
05-Mar-2025 14.4 121987 1.769 -1.39%
04-Mar-2025 14.6 301447 4.419 -2.74%
03-Mar-2025 15 206830 3.117 -1.33%
02-Mar-2025 15.2 877221 13.525 -1.97%
27-Feb-2025 15.5 698355 10.859 3.23%
26-Feb-2025 15 484245 7.381 -2%
25-Feb-2025 15.3 465095 7.206 -3.92%
24-Feb-2025 15.9 1394981 21.78 8.18%
23-Feb-2025 14.6 345090 5.044 0.68%
20-Feb-2025 14.5 281966 4.025 2.07%
19-Feb-2025 14.2 143640 2.035 -0.7%
18-Feb-2025 14.3 324846 4.705 -1.4%
17-Feb-2025 14.5 147881 2.143 0%
16-Feb-2025 14.5 389596 5.711 0%
13-Feb-2025 14.5 493516 7.102 4.14%
12-Feb-2025 13.9 124093 1.736 -1.44%
11-Feb-2025 14.1 482975 6.86 2.84%
10-Feb-2025 13.7 155632 2.114 0.73%
09-Feb-2025 13.6 153598 2.053 -2.94%
06-Feb-2025 14 499854 7.165 1.43%
05-Feb-2025 13.8 244125 3.351 3.62%
04-Feb-2025 13.3 128672 1.729 -3.76%
03-Feb-2025 13.8 178272 2.488 2.17%
02-Feb-2025 13.5 104506 1.423 0%
30-Jan-2025 13.5 132274 1.805 0.74%
29-Jan-2025 13.4 87747 1.178 -1.49%
28-Jan-2025 13.6 54227 0.735 -0.74%
27-Jan-2025 13.7 77967 1.07 -1.46%
26-Jan-2025 13.9 139894 1.942 0.72%
23-Jan-2025 13.8 278041 3.791 3.62%
22-Jan-2025 13.3 47720 0.638 -1.5%
21-Jan-2025 13.5 187811 2.54 0.74%
20-Jan-2025 13.4 67168 0.901 0%
19-Jan-2025 13.4 31044 0.417 0.75%
16-Jan-2025 13.3 99187 1.328 -3.76%
15-Jan-2025 13.8 84228 1.157 2.17%
14-Jan-2025 13.5 42189 0.569 0.74%
13-Jan-2025 13.4 27929 0.374 0%
12-Jan-2025 13.4 25765 0.347 -0.75%
09-Jan-2025 13.5 19720 0.266 0%
08-Jan-2025 13.5 23618 0.318 0%
07-Jan-2025 13.5 197012 2.682 -0.74%
06-Jan-2025 13.6 30516 0.415 1.47%
05-Jan-2025 13.4 50522 0.675 -2.99%
02-Jan-2025 13.8 64559 0.896 -2.17%
01-Jan-2025 14.1 46810 0.662 -1.42%
30-Dec-2024 14.3 16922 0.243 -0.7%
29-Dec-2024 14.4 45000 0.644 1.39%
26-Dec-2024 14.2 21553 0.306 0%
24-Dec-2024 14.2 81657 1.158 -2.11%
23-Dec-2024 14.5 46400 0.673 0.69%
22-Dec-2024 14.4 75362 1.091 -4.17%
19-Dec-2024 15 87828 1.31 1.33%
18-Dec-2024 14.8 156265 2.33 0%
17-Dec-2024 14.8 163410 2.439 -2.7%
15-Dec-2024 15.2 93707 1.427 -1.97%
12-Dec-2024 15.5 194651 3.001 1.29%
11-Dec-2024 15.3 319233 5.006 -3.92%
10-Dec-2024 15.9 503239 7.937 6.29%
09-Dec-2024 14.9 161566 2.403 2.68%
08-Dec-2024 14.5 91340 1.306 0%
05-Dec-2024 14.5 160582 2.368 -2.76%
04-Dec-2024 14.9 230571 3.458 -2.68%
03-Dec-2024 15.3 507572 7.674 5.23%
02-Dec-2024 14.5 449329 6.647 0%
01-Dec-2024 14.5 159735 2.296 4.14%
28-Nov-2024 13.9 369277 5.209 2.88%
26-Nov-2024 13.5 50392 0.68 -0.74%
25-Nov-2024 13.6 19304 0.262 0.74%
24-Nov-2024 13.5 28046 0.378 0%
21-Nov-2024 13.5 37072 0.507 -2.96%
20-Nov-2024 13.9 116412 1.617 -0.72%
19-Nov-2024 14 124639 1.751 -2.14%
18-Nov-2024 14.3 99042 1.424 -1.4%
17-Nov-2024 14.5 88950 1.302 -2.07%
14-Nov-2024 14.8 420315 6.254 3.38%
13-Nov-2024 14.3 111581 1.577 1.4%
12-Nov-2024 14.1 91665 1.291 -0.71%
11-Nov-2024 14.2 188089 2.604 0.7%
10-Nov-2024 14.1 126368 1.811 0.71%
07-Nov-2024 14 73475 1.042 -3.57%
06-Nov-2024 14.5 605270 8.935 0.69%
05-Nov-2024 14.4 244709 3.541 0%
04-Nov-2024 14.4 339415 4.715 7.64%
03-Nov-2024 13.3 219350 2.953 -0.75%
31-Oct-2024 13.4 81264 1.092 -0.75%
30-Oct-2024 13.5 252098 3.381 2.96%
29-Oct-2024 13.1 149166 1.934 9.16%
28-Oct-2024 11.9 178240 2.216 -7.56%
27-Oct-2024 12.8 229960 2.969 -6.25%
24-Oct-2024 13.6 95869 1.295 2.21%
23-Oct-2024 13.3 54741 0.74 -4.51%
22-Oct-2024 13.9 124286 1.724 1.44%
21-Oct-2024 13.7 113122 1.547 2.19%
20-Oct-2024 13.4 86683 1.17 -0.75%
17-Oct-2024 13.5 67303 0.911 -3.7%
16-Oct-2024 14 126955 1.787 -4.29%
15-Oct-2024 14.6 54079 0.788 2.05%
14-Oct-2024 14.3 118490 1.722 -1.4%
09-Oct-2024 14.5 55856 0.807 3.45%
08-Oct-2024 14 101995 1.429 0%
07-Oct-2024 14 132709 1.864 -0.71%
06-Oct-2024 14.1 195544 2.74 2.84%
03-Oct-2024 13.7 227731 3.114 0.73%
02-Oct-2024 13.6 237817 3.264 -3.68%
01-Oct-2024 14.1 288197 4.073 1.42%
30-Sep-2024 13.9 200675 2.764 2.16%
29-Sep-2024 13.6 137510 1.918 -6.62%
26-Sep-2024 14.5 277946 4.056 -10.34%
25-Sep-2024 16 171965 2.783 -6.25%
24-Sep-2024 17 100191 1.712 -2.35%
23-Sep-2024 17.4 145983 2.507 2.3%
22-Sep-2024 17 235252 4.078 0.59%
19-Sep-2024 16.9 214958 3.662 -1.78%
18-Sep-2024 17.2 227027 3.939 -4.65%
17-Sep-2024 18 127261 2.306 0%
15-Sep-2024 18 151210 2.75 1.11%
12-Sep-2024 17.8 123539 2.244 -2.25%
11-Sep-2024 18.2 227934 4.142 1.65%
10-Sep-2024 17.9 238675 4.241 2.79%
09-Sep-2024 17.4 340733 5.974 0.57%
08-Sep-2024 17.3 224709 4.066 -6.36%
05-Sep-2024 18.4 201690 3.702 0.54%
04-Sep-2024 18.3 175360 3.218 -2.19%
03-Sep-2024 18.7 281513 5.344 -3.74%
02-Sep-2024 19.4 542897 10.756 -1.55%
01-Sep-2024 19.7 395595 7.659 3.55%
29-Aug-2024 19 265047 5.01 2.11%
28-Aug-2024 18.6 357880 6.73 -2.15%
27-Aug-2024 19 250573 4.815 3.16%
25-Aug-2024 18.4 221977 4.138 0.54%
22-Aug-2024 18.3 126965 2.351 -2.19%
21-Aug-2024 18.7 147728 2.764 -2.67%
20-Aug-2024 19.2 266569 5.11 -1.56%
19-Aug-2024 19.5 448391 8.896 -3.08%
18-Aug-2024 20.1 262060 5.352 -2.99%
15-Aug-2024 20.7 882000 18.75 0.48%
14-Aug-2024 20.6 798137 16.635 0.97%
13-Aug-2024 20.4 954759 19.052 8.82%
12-Aug-2024 18.6 391634 7.169 6.45%
11-Aug-2024 17.4 393090 7.076 0.57%
08-Aug-2024 17.3 175392 2.949 8.67%
07-Aug-2024 15.8 99581 1.576 -1.9%
06-Aug-2024 16.1 68442 1.109 4.97%
04-Aug-2024 15.3 12020 0.184 -2.61%
01-Aug-2024 15.7 72604 1.135 -1.91%
31-Jul-2024 16 29845 0.47 6.25%
30-Jul-2024 15 27464 0.412 -2.67%
29-Jul-2024 15.4 53840 0.834 -2.6%
28-Jul-2024 15.8 72618 1.158 -2.53%
25-Jul-2024 16.2 39153 0.632 0%
24-Jul-2024 16.2 24500 0.398 -3.09%
18-Jul-2024 16.7 20547 0.344 -2.4%
16-Jul-2024 17.1 67895 1.145 1.17%
15-Jul-2024 16.9 30396 0.522 -1.18%
14-Jul-2024 17.1 59980 1.028 -2.34%
11-Jul-2024 17.5 93177 1.633 -2.86%
10-Jul-2024 18 99013 1.793 -2.78%
09-Jul-2024 18.5 86944 1.586 3.24%
08-Jul-2024 17.9 349442 6.162 3.35%
07-Jul-2024 17.3 154183 2.631 2.89%
04-Jul-2024 16.8 197582 3.281 2.98%
03-Jul-2024 16.3 96101 1.552 1.23%
02-Jul-2024 16.1 125985 1.96 3.11%
30-Jun-2024 15.6 9854 0.153 -0.64%
27-Jun-2024 15.7 105665 1.649 3.18%
26-Jun-2024 15.2 26834 0.407 -1.97%
25-Jun-2024 15.5 18658 0.289 -1.29%
24-Jun-2024 15.7 22358 0.347 3.18%
23-Jun-2024 15.2 37930 0.581 -1.32%
20-Jun-2024 15.4 23555 0.36 1.95%
19-Jun-2024 15.1 28896 0.436 0%
13-Jun-2024 15.1 21842 0.332 -1.32%
12-Jun-2024 15.3 24931 0.386 -0.65%
11-Jun-2024 15.4 51559 0.789 -1.3%
10-Jun-2024 15.6 33732 0.522 -1.28%
09-Jun-2024 15.8 41099 0.654 -1.27%