BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MHSML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 14.1 667611 9.395 2.13%
07-Dec-2025 13.8 354726 4.904 0.72%
04-Dec-2025 13.7 354659 4.894 -2.19%
03-Dec-2025 14 1383138 19.696 0.71%
02-Dec-2025 13.9 476812 6.588 2.88%
01-Dec-2025 13.5 427864 5.836 -2.96%
30-Nov-2025 13.9 359854 5.07 -2.88%
27-Nov-2025 14.3 740180 10.679 -2.8%
25-Nov-2025 14.7 1112900 16.383 -1.36%
24-Nov-2025 14.9 1322330 19.454 5.37%
23-Nov-2025 14.1 343391 4.788 2.13%
20-Nov-2025 13.8 571481 7.959 0.72%
19-Nov-2025 13.7 256862 3.485 2.19%
18-Nov-2025 13.4 427612 5.75 2.24%
17-Nov-2025 13.1 308811 4.034 2.29%
16-Nov-2025 12.8 208636 2.609 3.13%
13-Nov-2025 12.4 254048 3.153 -1.61%
12-Nov-2025 12.6 138859 1.765 -3.97%
11-Nov-2025 13.1 114394 1.502 2.29%
10-Nov-2025 12.8 248390 3.191 -2.34%
09-Nov-2025 13.1 99125 1.321 -3.05%
06-Nov-2025 13.5 324429 4.338 -0.74%
05-Nov-2025 13.6 317097 4.318 -1.47%
04-Nov-2025 13.8 442175 6.183 -1.45%
03-Nov-2025 14 338663 4.772 -2.14%
02-Nov-2025 14.3 405658 5.92 -3.5%
30-Oct-2025 14.8 744409 10.943 4.05%
29-Oct-2025 14.2 439134 6.188 2.82%
28-Oct-2025 13.8 470558 6.52 0%