BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MHSML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
28-Jan-2026 16.4 145003 2.385 0%
27-Jan-2026 16.4 1385245 22.453 5.49%
26-Jan-2026 15.5 634159 9.813 -0.65%
25-Jan-2026 15.6 1019866 15.961 -3.21%
22-Jan-2026 16.1 989579 15.929 1.86%
21-Jan-2026 15.8 1266159 19.855 0.63%
20-Jan-2026 15.7 913258 14.218 0.64%
19-Jan-2026 15.6 914656 14.148 0.64%
18-Jan-2026 15.5 1535977 23.444 4.52%
15-Jan-2026 14.8 1151375 16.856 3.38%
14-Jan-2026 14.3 816439 11.73 -2.8%
13-Jan-2026 14.7 1177032 17.12 2.04%
12-Jan-2026 14.4 1522052 21.573 4.86%
11-Jan-2026 13.7 754432 10.285 1.46%
08-Jan-2026 13.5 375150 5.067 -0.74%
07-Jan-2026 13.6 363325 4.983 -0.74%
06-Jan-2026 13.7 541796 7.463 0%
05-Jan-2026 13.7 379908 5.179 0.73%
04-Jan-2026 13.6 471695 6.41 0.74%
01-Jan-2026 13.5 335538 4.536 1.48%
30-Dec-2025 13.3 461639 6.178 -0.75%
29-Dec-2025 13.4 236672 3.164 0.75%
28-Dec-2025 13.3 350073 4.721 -0.75%
24-Dec-2025 13.4 261589 3.527 0%
23-Dec-2025 13.4 556686 7.591 -0.75%
22-Dec-2025 13.5 358450 4.875 0%
21-Dec-2025 13.5 233441 3.104 0.74%
18-Dec-2025 13.4 430414 5.797 -1.49%
17-Dec-2025 13.6 481963 6.662 -3.68%