Textile
MHSML
Mozaffar Hossain Spinning Mills Ltd.
20.00
+0.10 ·
+0.50%
Price is up today
+0.50% · Today’s high 20.40 Tk · low 19.80 Tk
More on BullBD.com →
Mozaffar Hossain Spinning Mills Ltd. (MHSML) trades on the Dhaka Stock Exchange (Textile). Last price is 20.00 Tk, up 0.50% today. Today’s high 20.40 Tk · low 19.80 Tk. See live price, charts, news and events for MHSML on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Sep 2026 | 20.00 | 43,892.20 Cr | 8.79 | +0.50% |
| 08 Sep 2026 | 19.90 | 51,464.20 Cr | 10.48 | -2.93% |
| 07 Sep 2026 | 20.50 | 49,045.70 Cr | 9.81 | +2.50% |
| 06 Sep 2026 | 20.00 | 59,961.00 Cr | 12.14 | -3.85% |
| 03 Sep 2026 | 20.80 | 75,041.70 Cr | 15.89 | -3.70% |
| 02 Sep 2026 | 21.60 | 98,142.00 Cr | 21.06 | +3.85% |
| 01 Sep 2026 | 20.80 | 39,483.70 Cr | 8.24 | +0.97% |
| 31 Aug 2026 | 20.60 | 31,049.30 Cr | 6.40 | +0.49% |
| 30 Aug 2026 | 20.50 | 65,565.80 Cr | 13.46 | +1.49% |
| 27 Aug 2026 | 20.20 | 36,931.00 Cr | 7.46 | +1.51% |
| 25 Aug 2026 | 19.90 | 47,505.90 Cr | 9.52 | -1.49% |
| 24 Aug 2026 | 20.20 | 59,057.30 Cr | 12.12 | -3.81% |
| 23 Aug 2026 | 21.00 | 79,159.90 Cr | 16.82 | -2.33% |
| 20 Aug 2026 | 21.50 | 49,423.00 Cr | 10.54 | +2.38% |
| 19 Aug 2026 | 21.00 | 118,552.20 Cr | 24.94 | -1.87% |
| 18 Aug 2026 | 21.40 | 86,935.30 Cr | 19.01 | -0.47% |
| 17 Aug 2026 | 21.50 | 132,093.10 Cr | 28.76 | -3.59% |
| 16 Aug 2026 | 22.30 | 103,929.50 Cr | 23.27 | -2.19% |
| 13 Aug 2026 | 22.80 | 108,579.10 Cr | 24.92 | -1.30% |
| 12 Aug 2026 | 23.10 | 147,009.10 Cr | 33.67 | +3.13% |
| 11 Aug 2026 | 22.40 | 119,465.70 Cr | 26.92 | +0.00% |
| 10 Aug 2026 | 22.40 | 111,616.00 Cr | 25.06 | -0.44% |
| 09 Aug 2026 | 22.50 | 105,598.00 Cr | 23.97 | -2.17% |
| 06 Aug 2026 | 23.00 | 176,543.50 Cr | 41.02 | -2.13% |
| 04 Aug 2026 | 23.50 | 241,733.70 Cr | 57.09 | +0.00% |
| 03 Aug 2026 | 23.50 | 266,142.30 Cr | 62.76 | +0.86% |
| 02 Aug 2026 | 23.30 | 149,539.40 Cr | 34.92 | +0.43% |
| 30 Jul 2026 | 23.20 | 79,752.70 Cr | 18.49 | +0.00% |
| 29 Jul 2026 | 23.20 | 298,618.90 Cr | 70.61 | -0.85% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।