BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIDASFIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6.8 29516 0.2 0%
02-Jul-2025 6.8 67734 0.46 2.94%
30-Jun-2025 6.6 22682 0.151 -3.03%
29-Jun-2025 6.8 41380 0.277 5.88%
26-Jun-2025 6.4 121496 0.785 0%
25-Jun-2025 6.4 17456 0.111 1.56%
24-Jun-2025 6.3 39890 0.259 -1.59%
23-Jun-2025 6.4 10111 0.065 -1.56%
22-Jun-2025 6.5 11407 0.074 -3.08%
19-Jun-2025 6.7 20827 0.139 -2.99%
18-Jun-2025 6.9 8100 0.056 -1.45%
17-Jun-2025 7 24513 0.172 2.86%
16-Jun-2025 6.8 53829 0.364 1.47%
15-Jun-2025 6.7 29223 0.196 1.49%
04-Jun-2025 6.6 56329 0.371 -1.52%
03-Jun-2025 6.7 2913 0.02 1.49%
01-Jun-2025 6.6 17101 0.113 3.03%
29-May-2025 6.4 35373 0.232 -4.69%
28-May-2025 6.7 38226 0.256 -4.48%
27-May-2025 7 22571 0.158 0%
26-May-2025 7 67166 0.471 1.43%
25-May-2025 6.9 31163 0.214 0%
24-May-2025 6.9 65402 0.454 -2.9%
22-May-2025 7.1 7427 0.053 0%
21-May-2025 7.1 93702 0.665 1.41%
20-May-2025 7 40322 0.283 -1.43%
19-May-2025 7.1 108213 0.761 0%
18-May-2025 7.1 177168 1.274 -1.41%
17-May-2025 7.2 110222 0.778 5.56%
15-May-2025 6.8 107181 0.74 -1.47%
14-May-2025 6.9 116969 0.824 -2.9%
13-May-2025 7.1 522426 3.934 -19.72%
12-May-2025 8.5 355260 3.03 0%
08-May-2025 8.5 412002 3.468 3.53%
07-May-2025 8.2 328990 2.741 -10.98%
06-May-2025 9.1 877203 7.821 8.79%
05-May-2025 8.3 112134 0.914 3.61%
04-May-2025 8 48634 0.389 2.5%
30-Apr-2025 7.8 285085 2.258 -6.41%
29-Apr-2025 8.3 81941 0.678 0%
28-Apr-2025 8.3 192421 1.595 -2.41%
27-Apr-2025 8.5 117905 0.972 4.71%
24-Apr-2025 8.1 144927 1.183 -3.7%
23-Apr-2025 8.4 122930 1.041 1.19%
22-Apr-2025 8.3 131851 1.087 0%
21-Apr-2025 8.3 70680 0.585 0%
20-Apr-2025 8.3 103608 0.863 -3.61%
17-Apr-2025 8.6 72444 0.621 0%
16-Apr-2025 8.6 239416 2.056 -2.33%
15-Apr-2025 8.8 278088 2.471 -3.41%
13-Apr-2025 9.1 206543 1.882 -3.3%
10-Apr-2025 9.4 516079 4.907 -2.13%
09-Apr-2025 9.6 301983 2.93 -3.13%
08-Apr-2025 9.9 633445 6.47 -7.07%
07-Apr-2025 10.6 939207 9.834 7.55%
06-Apr-2025 9.8 709388 7.003 -5.1%
27-Mar-2025 10.3 685619 7.098 -3.88%
25-Mar-2025 10.7 1645854 18.159 -1.87%
24-Mar-2025 10.9 1517735 16.078 5.5%
23-Mar-2025 10.3 1984262 20.384 8.74%
20-Mar-2025 9.4 984284 9.22 8.51%
19-Mar-2025 8.6 224519 1.914 1.16%
18-Mar-2025 8.5 233565 1.975 4.71%
17-Mar-2025 8.1 129553 1.059 -1.23%
16-Mar-2025 8.2 85655 0.704 -1.22%
13-Mar-2025 8.3 57404 0.479 0%
12-Mar-2025 8.3 159246 1.298 3.61%
11-Mar-2025 8 54009 0.437 -1.25%
10-Mar-2025 8.1 49742 0.402 0%
09-Mar-2025 8.1 58936 0.48 -2.47%
06-Mar-2025 8.3 53657 0.451 0%
05-Mar-2025 8.3 36945 0.307 0%
04-Mar-2025 8.3 78617 0.653 1.2%
03-Mar-2025 8.2 345977 2.854 -2.44%
02-Mar-2025 8.4 53559 0.452 -3.57%
27-Feb-2025 8.7 408587 3.506 4.6%
26-Feb-2025 8.3 291684 2.481 -3.61%
25-Feb-2025 8.6 256612 2.233 0%
24-Feb-2025 8.6 494152 4.302 4.65%
23-Feb-2025 8.2 67535 0.55 1.22%
20-Feb-2025 8.1 51756 0.422 0%
19-Feb-2025 8.1 154382 1.253 -2.47%
18-Feb-2025 8.3 159831 1.349 1.2%
17-Feb-2025 8.2 108261 0.886 -1.22%
16-Feb-2025 8.3 91016 0.767 -1.2%
13-Feb-2025 8.4 123341 1.043 -1.19%
12-Feb-2025 8.5 211951 1.8 -1.18%
11-Feb-2025 8.6 471814 4.078 1.16%
10-Feb-2025 8.5 238934 2.005 -3.53%
09-Feb-2025 8.8 614472 5.489 3.41%
06-Feb-2025 8.5 655964 5.542 4.71%
05-Feb-2025 8.1 305939 2.464 3.7%
04-Feb-2025 7.8 30879 0.24 -1.28%
03-Feb-2025 7.9 53960 0.423 2.53%
02-Feb-2025 7.7 92874 0.731 -1.3%
30-Jan-2025 7.8 129780 0.99 0%
29-Jan-2025 7.8 87678 0.674 3.85%
28-Jan-2025 7.5 240105 1.838 -1.33%
27-Jan-2025 7.6 37920 0.289 0%
26-Jan-2025 7.6 127782 0.972 -2.63%
23-Jan-2025 7.8 52252 0.406 0%
22-Jan-2025 7.8 37774 0.297 -2.56%
21-Jan-2025 8 96180 0.765 2.5%
20-Jan-2025 7.8 146250 1.141 0%
19-Jan-2025 7.8 43297 0.338 -1.28%
16-Jan-2025 7.9 100871 0.806 -1.27%
15-Jan-2025 8 166237 1.327 2.5%
14-Jan-2025 7.8 110195 0.868 -1.28%
13-Jan-2025 7.9 28081 0.223 -1.27%
12-Jan-2025 8 46094 0.37 1.25%
09-Jan-2025 7.9 51390 0.408 -1.27%
08-Jan-2025 8 17434 0.14 0%
07-Jan-2025 8 142142 1.149 -1.25%
06-Jan-2025 8.1 60711 0.488 1.23%
05-Jan-2025 8 43878 0.351 -1.25%
02-Jan-2025 8.1 81780 0.684 0%
01-Jan-2025 8.1 35796 0.289 0%
30-Dec-2024 8.1 98361 0.813 -1.23%
29-Dec-2024 8.2 105993 0.863 2.44%
26-Dec-2024 8 40032 0.32 0%
24-Dec-2024 8 30740 0.247 0%
23-Dec-2024 8 109493 0.894 1.25%
22-Dec-2024 7.9 43847 0.349 -1.27%
19-Dec-2024 8 42466 0.341 0%
18-Dec-2024 8 45057 0.361 0%
17-Dec-2024 8 116360 0.942 -1.25%
15-Dec-2024 8.1 54426 0.438 2.47%
12-Dec-2024 7.9 79098 0.631 -1.27%
11-Dec-2024 8 137678 1.113 -1.25%
10-Dec-2024 8.1 158571 1.287 0%
09-Dec-2024 8.1 82623 0.671 -1.23%
08-Dec-2024 8.2 85745 0.707 -2.44%
05-Dec-2024 8.4 120328 1.014 -3.57%
04-Dec-2024 8.7 627937 5.609 0%
03-Dec-2024 8.7 229228 1.967 2.3%
02-Dec-2024 8.5 277369 2.325 5.88%
01-Dec-2024 8 113942 0.906 0%
28-Nov-2024 8 122692 0.992 -1.25%
27-Nov-2024 8.1 134526 1.067 3.7%
26-Nov-2024 7.8 30419 0.238 -1.28%
25-Nov-2024 7.9 89490 0.708 0%
24-Nov-2024 7.9 64762 0.514 -3.8%
21-Nov-2024 8.2 118363 0.974 -2.44%
20-Nov-2024 8.4 130432 1.095 2.38%
19-Nov-2024 8.2 118781 0.962 3.66%
18-Nov-2024 7.9 60405 0.478 -1.27%
17-Nov-2024 8 168296 1.349 -2.5%
14-Nov-2024 8.2 139661 1.159 1.22%
13-Nov-2024 8.1 133751 1.091 -2.47%
12-Nov-2024 8.3 133046 1.133 -1.2%
11-Nov-2024 8.4 178442 1.489 2.38%
10-Nov-2024 8.2 62355 0.518 -3.66%
07-Nov-2024 8.5 109616 0.936 -1.18%
06-Nov-2024 8.6 273139 2.414 -3.49%
05-Nov-2024 8.9 151394 1.365 2.25%
04-Nov-2024 8.7 255755 2.184 8.05%
03-Nov-2024 8 130859 1.05 -3.75%
31-Oct-2024 8.3 303158 2.474 8.43%
30-Oct-2024 7.6 134255 1.011 5.26%
29-Oct-2024 7.2 158448 1.145 1.39%
28-Oct-2024 7.1 56540 0.403 1.41%
27-Oct-2024 7 128936 0.908 -5.71%
24-Oct-2024 7.4 59002 0.437 0%
23-Oct-2024 7.4 185450 1.384 0%
21-Oct-2024 7.4 91083 0.662 1.35%
20-Oct-2024 7.3 182158 1.322 -8.22%
17-Oct-2024 7.9 56535 0.446 -1.27%
16-Oct-2024 8 34816 0.277 0%
15-Oct-2024 8 50620 0.406 -2.5%
14-Oct-2024 8.2 96749 0.808 0%
09-Oct-2024 8.2 820084 6.725 3.66%
08-Oct-2024 7.9 102915 0.823 -2.53%
07-Oct-2024 8.1 767582 6.281 -4.94%
06-Oct-2024 8.5 58515 0.486 5.88%
03-Oct-2024 8 613431 4.904 0%
02-Oct-2024 8 35919 0.286 -1.25%
01-Oct-2024 8.1 543435 4.452 -12.35%
30-Sep-2024 9.1 155672 1.428 -3.3%
29-Sep-2024 9.4 51193 0.476 3.19%
26-Sep-2024 9.1 149108 1.394 -5.49%
25-Sep-2024 9.6 120760 1.18 -7.29%
24-Sep-2024 10.3 275471 2.888 0%
23-Sep-2024 10.3 237864 2.444 1.94%
22-Sep-2024 10.1 154392 1.592 0%
19-Sep-2024 10.1 178807 1.834 -3.96%
18-Sep-2024 10.5 332688 3.468 2.86%
17-Sep-2024 10.2 376202 3.82 4.9%
15-Sep-2024 9.7 98780 0.961 -1.03%
12-Sep-2024 9.8 300284 2.979 -2.04%
11-Sep-2024 10 86289 0.87 -2%
10-Sep-2024 10.2 275822 2.766 5.88%
09-Sep-2024 9.6 201615 1.961 -4.17%
08-Sep-2024 10 194476 2.003 -4%
05-Sep-2024 10.4 130058 1.355 -1.92%
04-Sep-2024 10.6 308487 3.351 -3.77%
03-Sep-2024 11 220025 2.452 -2.73%
02-Sep-2024 11.3 360602 4.21 -5.31%
01-Sep-2024 11.9 541812 6.353 5.04%
29-Aug-2024 11.3 325251 3.687 2.65%
28-Aug-2024 11 189521 2.087 -0.91%
27-Aug-2024 11.1 115493 1.294 -2.7%
25-Aug-2024 11.4 191078 2.199 0.88%
22-Aug-2024 11.3 352824 3.992 -1.77%
21-Aug-2024 11.5 43424 0.499 -2.61%
20-Aug-2024 11.8 172222 2.043 -2.54%
19-Aug-2024 12.1 549891 6.689 -2.48%
18-Aug-2024 12.4 178369 2.237 -2.42%
15-Aug-2024 12.7 580338 7.466 -0.79%
14-Aug-2024 12.8 1445974 17.835 8.59%
13-Aug-2024 11.7 467656 5.603 -2.56%
12-Aug-2024 12 940629 11.162 5%
11-Aug-2024 11.4 855052 9.73 7.89%
08-Aug-2024 10.5 298111 3.078 8.57%
07-Aug-2024 9.6 407791 3.88 8.33%
06-Aug-2024 8.8 166862 1.467 9.09%
04-Aug-2024 8 1487 0.012 -2.5%
01-Aug-2024 8.2 12843 0.105 1.22%
31-Jul-2024 8.1 1556 0.013 1.23%
30-Jul-2024 8 37199 0.299 -2.5%
29-Jul-2024 8.2 8646 0.071 0%
28-Jul-2024 8.2 40924 0.337 -2.44%
25-Jul-2024 8.4 19311 0.163 0%
24-Jul-2024 8.4 10221 0.086 -2.38%
18-Jul-2024 8.6 28808 0.25 -2.33%
16-Jul-2024 8.8 152984 1.358 0%
15-Jul-2024 8.8 74430 0.661 -1.14%
14-Jul-2024 8.9 14603 0.13 -2.25%
11-Jul-2024 9.1 86978 0.792 -2.2%
10-Jul-2024 9.3 506865 4.78 3.23%
09-Jul-2024 9 110701 0.995 1.11%
08-Jul-2024 8.9 236778 2.091 -1.12%
07-Jul-2024 9 319065 2.85 2.22%
04-Jul-2024 8.8 163140 1.419 4.55%
03-Jul-2024 8.4 99383 0.831 3.57%
02-Jul-2024 8.1 46113 0.377 -1.23%
30-Jun-2024 8.2 117012 0.969 -2.44%
27-Jun-2024 8.4 207701 1.711 8.33%
26-Jun-2024 7.7 68418 0.516 3.9%
25-Jun-2024 7.4 12557 0.093 -1.35%
24-Jun-2024 7.5 34716 0.262 -2.67%
23-Jun-2024 7.7 21810 0.168 0%
20-Jun-2024 7.7 35583 0.277 0%
19-Jun-2024 7.7 2260 0.017 0%
13-Jun-2024 7.7 9101 0.07 1.3%
12-Jun-2024 7.6 10234 0.078 1.32%
11-Jun-2024 7.5 62246 0.467 -2.67%
10-Jun-2024 7.7 28064 0.217 -2.6%
09-Jun-2024 7.9 35359 0.28 -2.53%
06-Jun-2024 8.1 11361 0.092 -1.23%