BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MIDASFIN
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
10.1
178807
1.834
-3.96%
18-Sep-2024
10.5
332688
3.468
2.86%
17-Sep-2024
10.2
376202
3.82
4.9%
15-Sep-2024
9.7
98780
0.961
-1.03%
12-Sep-2024
9.8
300284
2.979
-2.04%
11-Sep-2024
10
86289
0.87
-2%
10-Sep-2024
10.2
275822
2.766
5.88%
09-Sep-2024
9.6
201615
1.961
-4.17%
08-Sep-2024
10
194476
2.003
-4%
05-Sep-2024
10.4
130058
1.355
-1.92%
04-Sep-2024
10.6
308487
3.351
-3.77%
03-Sep-2024
11
220025
2.452
-2.73%
02-Sep-2024
11.3
360602
4.21
-5.31%
01-Sep-2024
11.9
541812
6.353
5.04%
29-Aug-2024
11.3
325251
3.687
2.65%
28-Aug-2024
11
189521
2.087
-0.91%
27-Aug-2024
11.1
115493
1.294
-2.7%
25-Aug-2024
11.4
191078
2.199
0.88%
22-Aug-2024
11.3
352824
3.992
-1.77%
21-Aug-2024
11.5
43424
0.499
-2.61%
20-Aug-2024
11.8
172222
2.043
-2.54%
19-Aug-2024
12.1
549891
6.689
-2.48%
18-Aug-2024
12.4
178369
2.237
-2.42%
15-Aug-2024
12.7
580338
7.466
-0.79%
14-Aug-2024
12.8
1445974
17.835
8.59%
13-Aug-2024
11.7
467656
5.603
-2.56%
12-Aug-2024
12
940629
11.162
5%
11-Aug-2024
11.4
855052
9.73
7.89%
08-Aug-2024
10.5
298111
3.078
8.57%
07-Aug-2024
9.6
407791
3.88
8.33%
06-Aug-2024
8.8
166862
1.467
9.09%
04-Aug-2024
8
1487
0.012
-2.5%
01-Aug-2024
8.2
12843
0.105
1.22%
31-Jul-2024
8.1
1556
0.013
1.23%
30-Jul-2024
8
37199
0.299
-2.5%
29-Jul-2024
8.2
8646
0.071
0%
28-Jul-2024
8.2
40924
0.337
-2.44%
25-Jul-2024
8.4
19311
0.163
0%
24-Jul-2024
8.4
10221
0.086
-2.38%
18-Jul-2024
8.6
28808
0.25
-2.33%
16-Jul-2024
8.8
152984
1.358
0%
15-Jul-2024
8.8
74430
0.661
-1.14%
14-Jul-2024
8.9
14603
0.13
-2.25%
11-Jul-2024
9.1
86978
0.792
-2.2%
10-Jul-2024
9.3
506865
4.78
3.23%
09-Jul-2024
9
110701
0.995
1.11%
08-Jul-2024
8.9
236778
2.091
-1.12%
07-Jul-2024
9
319065
2.85
2.22%
04-Jul-2024
8.8
163140
1.419
4.55%
03-Jul-2024
8.4
99383
0.831
3.57%
02-Jul-2024
8.1
46113
0.377
-1.23%
30-Jun-2024
8.2
117012
0.969
-2.44%
27-Jun-2024
8.4
207701
1.711
8.33%
26-Jun-2024
7.7
68418
0.516
3.9%
25-Jun-2024
7.4
12557
0.093
-1.35%
24-Jun-2024
7.5
34716
0.262
-2.67%
23-Jun-2024
7.7
21810
0.168
0%
20-Jun-2024
7.7
35583
0.277
0%
19-Jun-2024
7.7
2260
0.017
0%
13-Jun-2024
7.7
9101
0.07
1.3%
12-Jun-2024
7.6
10234
0.078
1.32%
11-Jun-2024
7.5
62246
0.467
-2.67%
10-Jun-2024
7.7
28064
0.217
-2.6%
09-Jun-2024
7.9
35359
0.28
-2.53%
06-Jun-2024
8.1
11361
0.092
-1.23%
05-Jun-2024
8.2
13952
0.115
0%
04-Jun-2024
8.2
64422
0.531
-1.22%
03-Jun-2024
8.3
46300
0.384
-1.2%
02-Jun-2024
8.4
40342
0.335
2.38%
30-May-2024
8.2
74199
0.603
0%
29-May-2024
8.2
54172
0.445
0%
28-May-2024
8.2
35656
0.292
2.44%
27-May-2024
8
13553
0.109
0%
26-May-2024
8
44057
0.353
-2.5%
23-May-2024
8.2
23130
0.19
-2.44%
21-May-2024
8.4
20618
0.173
0%
20-May-2024
8.4
118216
0.993
1.19%
19-May-2024
8.3
159803
1.329
-2.41%
16-May-2024
8.5
56792
0.483
-1.18%
15-May-2024
8.6
84554
0.723
-1.16%
14-May-2024
8.7
203387
1.789
-2.3%
13-May-2024
8.9
429434
3.855
-2.25%
12-May-2024
9.1
188901
1.72
-1.1%
09-May-2024
9.2
93790
0.867
-2.17%
08-May-2024
9.4
70646
0.672
-2.13%
07-May-2024
9.6
144361
1.416
-2.08%
06-May-2024
9.8
125370
1.209
7.14%
05-May-2024
9.1
37963
0.344
1.1%
02-May-2024
9
16752
0.15
0%
30-Apr-2024
9
43033
0.389
0%
29-Apr-2024
9
57598
0.519
-2.22%
28-Apr-2024
9.2
55310
0.503
2.17%
25-Apr-2024
9
61531
0.555
-2.22%
24-Apr-2024
9.2
28834
0.267
-1.09%
23-Apr-2024
9.3
18554
0.173
-2.15%
22-Apr-2024
9.5
33333
0.317
1.05%
21-Apr-2024
9.4
50249
0.478
-3.19%
18-Apr-2024
9.7
37300
0.365
-2.06%
17-Apr-2024
9.9
44014
0.438
-1.01%
16-Apr-2024
10
55886
0.56
-2%
15-Apr-2024
10.2
105683
1.077
0%
09-Apr-2024
10.2
191794
1.962
0%
08-Apr-2024
10.2
16317
0.166
1.96%
04-Apr-2024
10
10340
0.103
2%
03-Apr-2024
9.8
88755
0.87
0%
02-Apr-2024
9.8
41028
0.4
-2.04%
01-Apr-2024
10
72594
0.729
-2%
31-Mar-2024
10.2
57482
0.588
0.98%
28-Mar-2024
10.1
62853
0.632
0%
27-Mar-2024
10.1
94862
0.958
-1.98%
25-Mar-2024
10.3
75075
0.775
-2.91%
24-Mar-2024
10.6
101741
1.093
-0.94%
21-Mar-2024
10.7
37871
0.403
1.87%
20-Mar-2024
10.5
62168
0.639
2.86%
19-Mar-2024
10.2
83108
0.853
-1.96%
18-Mar-2024
10.4
148573
1.545
-0.96%
14-Mar-2024
10.5
119795
1.277
-2.86%
13-Mar-2024
10.8
83752
0.894
0%
12-Mar-2024
10.8
125990
1.371
-2.78%
11-Mar-2024
11.1
170272
1.926
-3.6%
10-Mar-2024
11.5
60766
0.704
1.74%
07-Mar-2024
11.3
53992
0.611
0%
06-Mar-2024
11.3
214950
2.437
-1.77%
05-Mar-2024
11.5
72033
0.834
-0.87%
04-Mar-2024
11.6
66114
0.779
0.86%
03-Mar-2024
11.5
210470
2.421
1.74%
29-Feb-2024
11.3
130080
1.48
-2.65%
28-Feb-2024
11.6
127944
1.484
-0.86%
27-Feb-2024
11.7
131012
1.529
0.85%
25-Feb-2024
11.6
152510
1.789
-3.45%
22-Feb-2024
12
186467
2.249
0%
20-Feb-2024
12
184956
2.219
0.83%
19-Feb-2024
11.9
218169
2.555
1.68%
18-Feb-2024
11.7
221740
2.605
-4.27%
15-Feb-2024
12.2
213037
2.635
-0.82%
14-Feb-2024
12.3
621159
7.851
-4.07%
13-Feb-2024
12.8
649741
8.565
-2.34%
12-Feb-2024
13.1
816440
10.695
-0.76%
11-Feb-2024
13.2
1379690
18.094
5.3%
08-Feb-2024
12.5
572643
7.225
2.4%
07-Feb-2024
12.2
584704
7.197
-1.64%
06-Feb-2024
12.4
502503
6.303
-3.23%
05-Feb-2024
12.8
875175
11.198
1.56%
04-Feb-2024
12.6
600197
7.621
3.17%
01-Feb-2024
12.2
620140
7.398
9.02%
31-Jan-2024
11.1
226306
2.561
-0.9%
30-Jan-2024
11.2
345989
3.971
2.68%
29-Jan-2024
10.9
206030
2.243
0.92%
28-Jan-2024
10.8
349409
3.909
-8.33%
25-Jan-2024
11.7
249915
2.915
-0.85%
24-Jan-2024
11.8
363849
4.324
-1.69%
23-Jan-2024
12
684344
8.418
-4.17%
22-Jan-2024
12.5
453088
5.699
2.4%
21-Jan-2024
12.2
545934
6.506
2.46%
18-Jan-2024
11.9
561901
6.728
-1.68%
17-Jan-2024
12.1
474730
5.842
-3.31%
16-Jan-2024
12.5
788845
10.108
-4.8%
15-Jan-2024
13.1
1486088
18.872
5.34%
14-Jan-2024
12.4
1315995
17
-3.23%
11-Jan-2024
12.8
1136390
14.821
-5.47%
10-Jan-2024
13.5
2156766
29.455
1.48%
09-Jan-2024
13.3
2019642
26.317
7.52%
08-Jan-2024
12.3
1346631
16.436
8.94%
04-Jan-2024
11.2
361908
4.041
1.79%
03-Jan-2024
11
399241
4.371
3.64%
02-Jan-2024
10.6
192380
2.042
-0.94%
01-Jan-2024
10.7
176736
1.897
-0.93%
28-Dec-2023
10.8
294879
3.199
-2.78%
27-Dec-2023
11.1
274045
3.072
-0.9%
26-Dec-2023
11.2
415633
4.676
0%
24-Dec-2023
11.2
208519
2.365
-2.68%
21-Dec-2023
11.5
778632
8.989
1.74%
20-Dec-2023
11.3
543498
6.121
0.88%
19-Dec-2023
11.2
528819
5.963
-0.89%
18-Dec-2023
11.3
471433
5.449
-4.42%
17-Dec-2023
11.8
1297971
15.03
8.47%
14-Dec-2023
10.8
756815
8.339
-2.78%
13-Dec-2023
11.1
1637872
18.296
7.21%
12-Dec-2023
10.3
246937
2.525
1.94%
11-Dec-2023
10.1
122049
1.229
0.99%
10-Dec-2023
10
100955
1.011
0%
07-Dec-2023
10
175323
1.758
-1%
06-Dec-2023
10.1
121568
1.239
0.99%
05-Dec-2023
10
51048
0.51
0%
04-Dec-2023
10
136152
1.362
0%
03-Dec-2023
10
4091
0.041
0%
30-Nov-2023
10
2044
0.02
0%
29-Nov-2023
10
22570
0.226
0%
28-Nov-2023
10
52931
0.529
0%
27-Nov-2023
10
240391
2.41
-2%
26-Nov-2023
10.2
197523
2.009
0.98%
23-Nov-2023
10.1
78113
0.789
0.99%
22-Nov-2023
10
353731
3.553
0%
21-Nov-2023
10
25864
0.259
0%
20-Nov-2023
10
296211
2.984
-1%
19-Nov-2023
10.1
540952
5.598
0.99%
16-Nov-2023
10
915914
9.159
0%
15-Nov-2023
10
24035
0.24
0%
14-Nov-2023
10
705
0.007
0%
13-Nov-2023
10
206
0.002
0%
12-Nov-2023
10
12850
0.129
0%
09-Nov-2023
10
4245
0.042
0%
08-Nov-2023
10
400
0.004
0%
06-Nov-2023
10
39585
0.396
0%
02-Nov-2023
10
1520
0.015
0%
01-Nov-2023
10
500
0.005
0%
31-Oct-2023
10
2000
0.02
0%
30-Oct-2023
10
1857
0.019
0%
25-Oct-2023
10
16
0
0%
23-Oct-2023
10
8834
0.088
0%
22-Oct-2023
10
17610
0.176
0%
19-Oct-2023
10
107758
1.078
0%
18-Oct-2023
10
112631
1.128
0%
17-Oct-2023
10
272661
2.744
0%
16-Oct-2023
10
9000
0.09
0%
12-Oct-2023
10
64025
0.64
0%
11-Oct-2023
10
1500
0.015
0%
08-Oct-2023
10
100
0.001
0%
04-Oct-2023
10
300
0.003
0%
03-Oct-2023
10
795
0.008
0%
01-Oct-2023
10
2000
0.02
0%
27-Sep-2023
10
1187
0.012
0%
24-Sep-2023
10
2740
0.027
0%
21-Sep-2023
10
15502
0.155
0%
20-Sep-2023
10
2616
0.026
0%
19-Sep-2023
10
4762
0.048
0%
18-Sep-2023
10
48310
0.483
0%
17-Sep-2023
10
116660
1.167
0%
14-Sep-2023
10
30797
0.308
0%
13-Sep-2023
10
21445
0.214
0%
12-Sep-2023
10
18084
0.181
0%
11-Sep-2023
10
13528
0.135
0%
10-Sep-2023
10
22659
0.227
0%
07-Sep-2023
10
104555
1.046
0%
05-Sep-2023
10
30979
0.311
0%
04-Sep-2023
10
34858
0.35
-1%
03-Sep-2023
10.1
82318
0.827
0.99%
31-Aug-2023
10
79813
0.801
-2%
30-Aug-2023
10.2
20575
0.209
0.98%
29-Aug-2023
10.1
14013
0.141
0%
28-Aug-2023
10.1
39990
0.405
-0.99%
27-Aug-2023
10.2
26669
0.271
0%
24-Aug-2023
10.2
106372
1.077
0%
23-Aug-2023
10.2
35443
0.362
-1.96%
22-Aug-2023
10.4
75105
0.779
0%
21-Aug-2023
10.4
32136
0.329
2.88%
20-Aug-2023
10.1
34477
0.349
-1.98%
17-Aug-2023
10.3
19636
0.202
1.94%
16-Aug-2023
10.1
80762
0.809
0%