BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIDASFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.5 27433 0.15 0%
21-Oct-2025 5.5 145339 0.795 -3.64%
20-Oct-2025 5.7 5453 0.031 1.75%
19-Oct-2025 5.6 22856 0.128 0%
16-Oct-2025 5.6 19452 0.11 -3.57%
15-Oct-2025 5.8 47556 0.276 -5.17%
14-Oct-2025 6.1 34755 0.211 1.64%
13-Oct-2025 6 21892 0.131 1.67%
12-Oct-2025 5.9 30257 0.178 0%
09-Oct-2025 5.9 37510 0.225 -6.78%
08-Oct-2025 6.3 4365 0.027 1.59%
07-Oct-2025 6.2 28509 0.176 -1.61%
06-Oct-2025 6.3 22111 0.138 -1.59%
05-Oct-2025 6.4 23404 0.149 1.56%
30-Sep-2025 6.3 37881 0.238 0%
29-Sep-2025 6.3 1624 0.01 3.17%
28-Sep-2025 6.1 54400 0.334 -3.28%
25-Sep-2025 6.3 11214 0.071 1.59%
24-Sep-2025 6.2 20573 0.128 0%
23-Sep-2025 6.2 21393 0.133 -1.61%
22-Sep-2025 6.3 7074 0.045 -1.59%
21-Sep-2025 6.4 8237 0.052 1.56%
18-Sep-2025 6.3 1147 0.007 1.59%
17-Sep-2025 6.2 123798 0.769 0%
16-Sep-2025 6.2 99917 0.631 -6.45%
15-Sep-2025 6.6 50268 0.328 1.52%
14-Sep-2025 6.5 5731 0.037 0%
11-Sep-2025 6.5 79558 0.512 0%
10-Sep-2025 6.5 73086 0.476 0%