BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIDASFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 5.9 26391 0.156 0%
24-Jun-2026 5.9 30007 0.176 3.39%
23-Jun-2026 5.7 41560 0.238 0%
22-Jun-2026 5.7 75236 0.433 -1.75%
21-Jun-2026 5.8 97852 0.572 -1.72%
18-Jun-2026 5.9 83733 0.496 -5.08%
17-Jun-2026 6.2 83767 0.511 8.06%
16-Jun-2026 5.7 201566 1.161 -7.02%
15-Jun-2026 6.1 98791 0.612 0%
14-Jun-2026 6.1 66331 0.403 1.64%
11-Jun-2026 6 52184 0.313 1.67%
10-Jun-2026 5.9 178829 1.067 1.69%
09-Jun-2026 5.8 22647 0.132 0%
08-Jun-2026 5.8 37235 0.214 -5.17%
07-Jun-2026 6.1 211895 1.269 8.2%
04-Jun-2026 5.6 143926 0.803 -1.79%
03-Jun-2026 5.7 92283 0.517 0%
02-Jun-2026 5.7 10866 0.061 1.75%
01-Jun-2026 5.6 17610 0.098 1.79%
24-May-2026 5.5 9764 0.054 -1.82%
23-May-2026 5.6 22799 0.127 -1.79%
21-May-2026 5.7 25617 0.146 -1.75%
20-May-2026 5.8 75586 0.427 8.62%
19-May-2026 5.3 41535 0.221 3.77%
18-May-2026 5.1 55570 0.284 -5.88%
17-May-2026 5.4 13454 0.073 1.85%
14-May-2026 5.3 38008 0.201 -1.89%
13-May-2026 5.4 87968 0.475 1.85%
12-May-2026 5.3 8283 0.044 -1.89%