Financial Institutions
MIDASFIN
MIDAS Financing PLC.
4.50
+0.10 ·
+2.27%
Price is up today
+2.27% · Today’s high 4.60 Tk · low 4.40 Tk
More on BullBD.com →
MIDAS Financing PLC. (MIDASFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 4.50 Tk, up 2.27% today. Today’s high 4.60 Tk · low 4.40 Tk. See live price, charts, news and events for MIDASFIN on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 24 Sep 2026 | 4.50 | 2,152.70 Cr | 0.10 | +2.27% |
| 23 Sep 2026 | 4.40 | 20,195.80 Cr | 0.90 | -2.22% |
| 22 Sep 2026 | 4.50 | 12,397.90 Cr | 0.56 | +0.00% |
| 21 Sep 2026 | 4.50 | 24,656.40 Cr | 1.14 | -4.26% |
| 20 Sep 2026 | 4.70 | 11,172.90 Cr | 0.53 | +0.00% |
| 17 Sep 2026 | 4.70 | 7,222.30 Cr | 0.34 | +0.00% |
| 16 Sep 2026 | 4.70 | 16,105.00 Cr | 0.76 | -2.08% |
| 15 Sep 2026 | 4.80 | 3,708.20 Cr | 0.18 | +2.13% |
| 14 Sep 2026 | 4.70 | 3,592.20 Cr | 0.17 | -4.08% |
| 13 Sep 2026 | 4.90 | 1,580.70 Cr | 0.08 | -3.92% |
| 10 Sep 2026 | 5.10 | 4,565.40 Cr | 0.23 | -1.92% |
| 09 Sep 2026 | 5.20 | 522.50 Cr | 0.03 | +0.00% |
| 08 Sep 2026 | 5.20 | 3,616.40 Cr | 0.19 | -1.89% |
| 07 Sep 2026 | 5.30 | 2,398.80 Cr | 0.13 | +1.92% |
| 06 Sep 2026 | 5.20 | 5,884.20 Cr | 0.31 | -3.70% |
| 03 Sep 2026 | 5.40 | 8,075.60 Cr | 0.45 | -5.26% |
| 01 Sep 2026 | 5.70 | 16,958.50 Cr | 0.97 | +0.00% |
| 31 Aug 2026 | 5.70 | 6,847.50 Cr | 0.39 | +0.00% |
| 30 Aug 2026 | 5.70 | 2,324.50 Cr | 0.13 | +1.79% |
| 27 Aug 2026 | 5.60 | 937.90 Cr | 0.05 | +1.82% |
| 25 Aug 2026 | 5.50 | 907.30 Cr | 0.05 | -1.79% |
| 24 Aug 2026 | 5.60 | 8,063.60 Cr | 0.45 | +0.00% |
| 23 Aug 2026 | 5.60 | 6,233.70 Cr | 0.35 | -3.45% |
| 20 Aug 2026 | 5.80 | 1,516.10 Cr | 0.09 | +0.00% |
| 19 Aug 2026 | 5.80 | 3,102.10 Cr | 0.18 | +0.00% |
| 18 Aug 2026 | 5.80 | 7,400.40 Cr | 0.43 | +0.00% |
| 17 Aug 2026 | 5.80 | 13,892.30 Cr | 0.81 | -1.69% |
| 16 Aug 2026 | 5.90 | 5,999.10 Cr | 0.36 | -1.67% |
| 13 Aug 2026 | 6.00 | 9,532.90 Cr | 0.57 | +3.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।