BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIDASFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 5 34542 0.176 -6%
21-Jan-2026 5.3 144410 0.759 7.55%
20-Jan-2026 4.9 19646 0.097 -4.08%
19-Jan-2026 5.1 22969 0.116 3.92%
18-Jan-2026 4.9 16401 0.08 -2.04%
15-Jan-2026 5 231315 1.191 4%
14-Jan-2026 4.8 110595 0.517 8.33%
13-Jan-2026 4.4 20115 0.089 -4.55%
12-Jan-2026 4.6 72928 0.332 4.35%
11-Jan-2026 4.4 12192 0.054 2.27%
08-Jan-2026 4.3 16283 0.07 -4.65%
07-Jan-2026 4.5 5848 0.026 -2.22%
06-Jan-2026 4.6 23607 0.107 -2.17%
05-Jan-2026 4.7 52472 0.247 -4.26%
04-Jan-2026 4.9 69527 0.34 6.12%
01-Jan-2026 4.6 54830 0.255 4.35%
30-Dec-2025 4.4 35064 0.154 2.27%
29-Dec-2025 4.3 9164 0.039 0%
28-Dec-2025 4.3 4142 0.018 0%
24-Dec-2025 4.3 57489 0.248 -2.33%
23-Dec-2025 4.4 52858 0.232 2.27%
22-Dec-2025 4.3 21602 0.093 2.33%
21-Dec-2025 4.2 13823 0.058 2.38%
18-Dec-2025 4.1 8985 0.037 -4.88%
17-Dec-2025 4.3 5740 0.025 -4.65%
15-Dec-2025 4.5 7114 0.032 -2.22%
14-Dec-2025 4.6 13592 0.063 0%
11-Dec-2025 4.6 27202 0.124 4.35%
10-Dec-2025 4.4 36468 0.161 0%