BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIDASFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.3 44957 0.194 2.33%
07-Dec-2025 4.2 26185 0.109 4.76%
04-Dec-2025 4 53158 0.215 0%
03-Dec-2025 4 99218 0.417 -10%
02-Dec-2025 4.4 9090 0.04 0%
01-Dec-2025 4.4 23460 0.103 -4.55%
30-Nov-2025 4.6 13578 0.062 -4.35%
27-Nov-2025 4.8 62026 0.297 0%
26-Nov-2025 4.8 12366 0.059 4.17%
25-Nov-2025 4.6 89312 0.428 -6.52%
24-Nov-2025 4.9 97977 0.478 8.16%
23-Nov-2025 4.5 20118 0.092 -4.44%
20-Nov-2025 4.7 3019 0.014 2.13%
19-Nov-2025 4.6 75610 0.343 6.52%
18-Nov-2025 4.3 105674 0.456 4.65%
17-Nov-2025 4.1 76494 0.308 7.32%
16-Nov-2025 3.8 10667 0.041 -2.63%
13-Nov-2025 3.9 17035 0.066 -5.13%
12-Nov-2025 4.1 15055 0.062 2.44%
11-Nov-2025 4 25351 0.102 -7.5%
10-Nov-2025 4.3 23637 0.102 -4.65%
09-Nov-2025 4.5 63393 0.287 -8.89%
06-Nov-2025 4.9 38596 0.194 -8.16%
05-Nov-2025 5.3 3007 0.016 -1.89%
04-Nov-2025 5.4 1904 0.01 1.85%
03-Nov-2025 5.3 3912 0.021 -1.89%
02-Nov-2025 5.4 12417 0.068 -1.85%
30-Oct-2025 5.5 2001 0.011 1.82%
29-Oct-2025 5.4 50436 0.275 -3.7%