Financial Institutions
MIDASFIN
MIDAS Financing PLC.
6.10
-0.10 ·
-1.61%
Price is down today
-1.61% · Today’s high 6.30 Tk · low 5.80 Tk
More on BullBD.com →
MIDAS Financing PLC. (MIDASFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 6.10 Tk, down 1.61% today. Today’s high 6.30 Tk · low 5.80 Tk. See live price, charts, news and events for MIDASFIN on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.02%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 5.90 | 11,279.10 Cr | 0.67 | -4.84% |
| 09 Aug 2026 | 6.20 | 4,548.20 Cr | 0.28 | -3.13% |
| 06 Aug 2026 | 6.40 | 35,337.50 Cr | 2.27 | +1.59% |
| 04 Aug 2026 | 6.30 | 16,169.80 Cr | 1.02 | +1.61% |
| 03 Aug 2026 | 6.20 | 15,137.70 Cr | 0.94 | +1.64% |
| 02 Aug 2026 | 6.10 | 2,997.50 Cr | 0.18 | +1.67% |
| 30 Jul 2026 | 6.00 | 6,158.30 Cr | 0.37 | -1.64% |
| 29 Jul 2026 | 6.10 | 15,016.00 Cr | 0.92 | +1.67% |
| 28 Jul 2026 | 6.00 | 9,920.30 Cr | 0.60 | -1.64% |
| 27 Jul 2026 | 6.10 | 4,753.90 Cr | 0.29 | +1.67% |
| 26 Jul 2026 | 6.00 | 1,821.00 Cr | 0.11 | +0.00% |
| 23 Jul 2026 | 6.00 | 11,726.80 Cr | 0.71 | -3.23% |
| 22 Jul 2026 | 6.20 | 15,966.00 Cr | 1 | +1.64% |
| 21 Jul 2026 | 6.10 | 9,177.30 Cr | 0.55 | +7.02% |
| 20 Jul 2026 | 5.70 | 15,688.50 Cr | 0.90 | -1.72% |
| 19 Jul 2026 | 5.80 | 3,453.00 Cr | 0.20 | -3.33% |
| 16 Jul 2026 | 6.00 | 2,103.00 Cr | 0.13 | +3.45% |
| 15 Jul 2026 | 5.80 | 24,573.80 Cr | 1.44 | -1.69% |
| 14 Jul 2026 | 5.90 | 19,966.00 Cr | 1.16 | +0.00% |
| 13 Jul 2026 | 5.90 | 6,116.40 Cr | 0.36 | -1.67% |
| 12 Jul 2026 | 6.00 | 2,602.10 Cr | 0.16 | +1.69% |
| 09 Jul 2026 | 5.90 | 6,936.10 Cr | 0.41 | +1.72% |
| 08 Jul 2026 | 5.80 | 4,235.70 Cr | 0.25 | -1.69% |
| 07 Jul 2026 | 5.90 | 24,127.70 Cr | 1.42 | -6.35% |
| 06 Jul 2026 | 6.30 | 1,723.30 Cr | 0.11 | +1.61% |
| 05 Jul 2026 | 6.20 | 10,165.80 Cr | 0.64 | -4.62% |
| 02 Jul 2026 | 6.50 | 19,589.30 Cr | 1.26 | +4.84% |
| 30 Jun 2026 | 6.20 | 17,039.30 Cr | 1.06 | +3.33% |
| 29 Jun 2026 | 6.00 | 20,328.20 Cr | 1.25 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।