BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MIDLANDBNK
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
35.5
3738509
131.523
5.35%
20-Nov-2024
33.6
2293476
76.626
2.08%
19-Nov-2024
32.9
926631
30.6
-2.43%
18-Nov-2024
33.7
3894468
131.15
-1.48%
17-Nov-2024
34.2
573729
19.683
0.29%
14-Nov-2024
34.1
941270
32.013
0.88%
13-Nov-2024
33.8
987590
33.375
0%
12-Nov-2024
33.8
1060694
35.756
-1.78%
11-Nov-2024
34.4
1173840
40.248
-1.16%
10-Nov-2024
34.8
1140359
39.546
0.57%
07-Nov-2024
34.6
1107386
38.041
-1.16%
06-Nov-2024
35
3895919
134.449
5.71%
05-Nov-2024
33
4884576
155.806
7.58%
04-Nov-2024
30.5
3810989
111.395
8.85%
03-Nov-2024
27.8
2415344
66.64
-0.36%
31-Oct-2024
27.9
1308532
36.43
0%
30-Oct-2024
27.9
4062841
112.757
-8.6%
29-Oct-2024
30.3
1336365
40.339
1.32%
28-Oct-2024
29.9
1260590
37.588
-0.33%
27-Oct-2024
30
1329102
39.908
-2%
24-Oct-2024
30.6
1145531
34.848
0.65%
23-Oct-2024
30.4
2053443
62.354
-1.64%
22-Oct-2024
30.9
2575753
80.054
-1.29%
21-Oct-2024
31.3
2693959
83.492
2.24%
20-Oct-2024
30.6
4435457
134.994
1.31%
17-Oct-2024
30.2
1414302
42.62
-0.66%
16-Oct-2024
30.4
1506699
45.685
0.33%
15-Oct-2024
30.3
1758518
53.071
-0.33%
14-Oct-2024
30.4
1491224
45.528
-1.32%
09-Oct-2024
30.8
3709537
113.723
2.92%
08-Oct-2024
29.9
2638143
78.486
0.67%
07-Oct-2024
29.7
12240742
369.309
-0.67%
06-Oct-2024
29.9
5067680
149.342
4.68%
03-Oct-2024
28.5
4884690
138.231
4.56%
02-Oct-2024
27.2
2753579
75.071
-2.21%
01-Oct-2024
27.8
907237
25.266
-0.72%
30-Sep-2024
28
2694469
75.495
-1.43%
29-Sep-2024
28.4
1274987
36.077
1.41%
26-Sep-2024
28
2160315
60.055
2.5%
25-Sep-2024
27.3
2773840
75.557
0.37%
24-Sep-2024
27.2
1697634
46.359
-1.47%
23-Sep-2024
27.6
1556288
43.348
-1.81%
22-Sep-2024
28.1
1561087
44.009
0.36%
19-Sep-2024
28
1031605
28.81
1.43%
18-Sep-2024
27.6
1148235
31.707
-0.36%
17-Sep-2024
27.7
932513
25.84
0.36%
15-Sep-2024
27.6
1886461
52.272
-0.36%
12-Sep-2024
27.7
1731942
47.719
1.81%
11-Sep-2024
27.2
2632037
71.621
-0.74%
10-Sep-2024
27.4
1660536
45.225
1.09%
09-Sep-2024
27.1
5098731
140.022
-4.8%
08-Sep-2024
28.4
6242354
178.129
-0.7%
05-Sep-2024
28.6
5522102
156.621
3.15%
04-Sep-2024
27.7
4080707
111.758
2.89%
03-Sep-2024
26.9
2057482
55.108
1.49%
02-Sep-2024
26.5
5266696
137.853
-3.02%
01-Sep-2024
27.3
3493202
94.713
1.83%
29-Aug-2024
26.8
2547628
68.96
-2.61%
28-Aug-2024
27.5
6302521
168.33
1.09%
27-Aug-2024
27.2
3159316
87.223
2.57%
25-Aug-2024
26.5
15258402
379.846
9.06%
22-Aug-2024
24.1
1837059
44.08
1.24%
21-Aug-2024
23.8
2929943
69.595
0%
20-Aug-2024
23.8
1894587
44.87
4.62%
19-Aug-2024
22.7
1864874
41.87
7.49%
18-Aug-2024
21
684764
14.381
-2.38%
15-Aug-2024
21.5
348398
7.499
-1.86%
14-Aug-2024
21.9
1582186
33.877
0%
13-Aug-2024
21.9
1668981
35.844
0.46%
12-Aug-2024
21.8
324746
7.079
-2.75%
11-Aug-2024
22.4
1855285
42.122
-2.68%
08-Aug-2024
23
1823943
40.665
7.83%
07-Aug-2024
21.2
2969831
63.01
-2.83%
06-Aug-2024
21.8
1366546
29.908
-2.75%
04-Aug-2024
22.4
814846
18.274
-2.68%
01-Aug-2024
23
1288646
29.389
0.87%
31-Jul-2024
22.8
2303617
52.952
2.19%
30-Jul-2024
22.3
2940757
65.583
-2.69%
29-Jul-2024
22.9
816778
18.748
-3.06%
28-Jul-2024
23.6
6225210
150.979
-2.54%
25-Jul-2024
24.2
1647171
38.539
7.85%
24-Jul-2024
22.3
1477071
32.799
-0.45%
18-Jul-2024
22.4
1619243
35.514
7.59%
16-Jul-2024
20.7
1032627
20.973
3.38%
15-Jul-2024
20
611517
12.298
-2%
14-Jul-2024
20.4
766272
15.715
1.96%
11-Jul-2024
20
1536801
30.366
4.5%
10-Jul-2024
19.1
1219034
23.179
1.05%
09-Jul-2024
18.9
962803
18.227
-2.65%
08-Jul-2024
19.4
1726317
32.909
3.61%
07-Jul-2024
18.7
1002595
18.6
4.81%
04-Jul-2024
17.8
1802656
31.74
4.49%
03-Jul-2024
17
518897
8.814
0.59%
02-Jul-2024
16.9
798771
13.298
2.96%
30-Jun-2024
16.4
775996
12.748
0%
27-Jun-2024
16.4
761168
12.498
0.61%
26-Jun-2024
16.3
793274
12.889
1.23%
25-Jun-2024
16.1
1277667
20.622
-1.86%
24-Jun-2024
16.4
785335
12.877
-0.61%
23-Jun-2024
16.5
1560474
25.896
-2.42%
20-Jun-2024
16.9
402737
6.846
-1.78%
19-Jun-2024
17.2
144357
2.466
2.91%
13-Jun-2024
16.7
696524
11.565
1.2%
12-Jun-2024
16.5
450438
7.462
-1.21%
11-Jun-2024
16.7
853164
14.29
-1.8%
10-Jun-2024
17
495227
8.411
0%
09-Jun-2024
17
1312075
22.194
1.18%
06-Jun-2024
16.8
534777
8.977
0%
05-Jun-2024
16.8
278720
4.691
0%
04-Jun-2024
16.8
432256
7.232
0.6%
03-Jun-2024
16.7
696720
11.676
0%
02-Jun-2024
16.7
412471
6.85
1.2%
30-May-2024
16.5
1031816
17.254
-1.82%
29-May-2024
16.8
670441
11.21
2.38%
28-May-2024
16.4
1195060
20.123
0.61%
27-May-2024
16.3
359555
5.783
1.23%
26-May-2024
16.1
233908
3.73
0%
23-May-2024
16.1
1092279
17.522
1.86%
21-May-2024
15.8
2270926
36.131
-1.27%
19-May-2024
16
3043869
48.522
1.88%
16-May-2024
15.7
517502
8.018
1.91%
15-May-2024
15.4
2310908
35.604
-2.6%
14-May-2024
15.8
1241122
19.594
-1.27%
13-May-2024
16
1330830
21.371
-2.5%
12-May-2024
16.4
1859295
30.334
2.44%
09-May-2024
16
2582275
41.637
1.25%
08-May-2024
15.8
1163277
18.235
1.9%
07-May-2024
15.5
1318686
20.637
0%
06-May-2024
15.5
1254913
19.279
1.29%
05-May-2024
15.3
1173605
18.276
-1.31%
02-May-2024
15.5
1647823
25.217
3.87%
30-Apr-2024
14.9
658091
9.717
1.34%
29-Apr-2024
14.7
1843920
27.149
-2.04%
28-Apr-2024
15
548827
8.185
1.33%
25-Apr-2024
14.8
1814352
26.69
-1.35%
24-Apr-2024
15
1336385
20.04
0.67%
23-Apr-2024
14.9
1515447
22.857
-2.01%
22-Apr-2024
15.2
1582190
23.952
0%
21-Apr-2024
15.2
2785353
41.495
3.95%
18-Apr-2024
14.6
1670633
24.44
-1.37%
17-Apr-2024
14.8
2795769
41.361
0%
16-Apr-2024
14.8
1736188
25.81
-2.03%
15-Apr-2024
15.1
3196240
47.466
3.97%
09-Apr-2024
14.5
1348385
19.458
2.07%
08-Apr-2024
14.2
1029368
14.512
3.52%
04-Apr-2024
13.7
604136
8.296
-0.73%
03-Apr-2024
13.8
500742
6.896
1.45%
02-Apr-2024
13.6
488999
6.611
1.47%
01-Apr-2024
13.4
435295
5.866
-1.49%
31-Mar-2024
13.6
610273
8.338
-0.74%
28-Mar-2024
13.7
1574442
21.585
3.65%
27-Mar-2024
13.2
695100
9.247
-2.27%
25-Mar-2024
13.5
934768
12.538
1.48%
24-Mar-2024
13.3
2045205
28.019
-3.76%
21-Mar-2024
13.8
2781518
37.629
7.97%
20-Mar-2024
12.7
964647
12.21
1.57%
19-Mar-2024
12.5
621593
7.765
-0.8%
18-Mar-2024
12.6
653735
8.212
-1.59%
14-Mar-2024
12.8
458491
5.873
0%
13-Mar-2024
12.8
1022529
13.023
3.13%
12-Mar-2024
12.4
456809
5.754
-3.23%
11-Mar-2024
12.8
242913
3.102
0.78%
10-Mar-2024
12.7
270223
3.463
-0.79%
07-Mar-2024
12.8
719726
9.289
-2.34%
06-Mar-2024
13.1
269814
3.533
0%
05-Mar-2024
13.1
605792
7.95
0.76%
04-Mar-2024
13
983836
12.826
0.77%
03-Mar-2024
12.9
1369474
17.801
-3.88%
29-Feb-2024
13.4
595016
7.992
-1.49%
28-Feb-2024
13.6
527426
7.151
0.74%
27-Feb-2024
13.5
1128973
15.323
-2.22%
25-Feb-2024
13.8
1095444
15.176
-1.45%
22-Feb-2024
14
1276123
17.835
0.71%
20-Feb-2024
13.9
590284
8.225
1.44%
19-Feb-2024
13.7
1084917
14.859
0%
18-Feb-2024
13.7
1067232
14.887
-2.92%
15-Feb-2024
14.1
980648
14.022
-2.13%
14-Feb-2024
14.4
1246537
18.13
-2.08%
13-Feb-2024
14.7
2176308
32.344
-2.72%
12-Feb-2024
15.1
2686850
40.809
-1.99%
11-Feb-2024
15.4
4123298
63.693
1.3%
08-Feb-2024
15.2
4467554
68.358
3.29%
07-Feb-2024
14.7
3485424
51.812
-2.72%
06-Feb-2024
15.1
3088642
47.183
-1.99%
05-Feb-2024
15.4
4246617
65.77
2.6%
04-Feb-2024
15
3293970
49.79
-0.67%
01-Feb-2024
15.1
1830718
27.626
0.66%
31-Jan-2024
15
2768102
42.401
-1.33%
30-Jan-2024
15.2
2087118
31.757
0.66%
29-Jan-2024
15.1
1276449
19.178
1.32%
28-Jan-2024
14.9
1567488
23.26
-0.67%
25-Jan-2024
15
1630292
24.495
-2%
24-Jan-2024
15.3
2763375
42.751
-1.96%
23-Jan-2024
15.6
5390557
85.218
1.92%
22-Jan-2024
15.3
2773758
42.321
1.96%
21-Jan-2024
15
2183236
32.004
1.33%
18-Jan-2024
14.8
2190023
32.403
-0.68%
17-Jan-2024
14.9
2562056
38.54
-0.67%
16-Jan-2024
15
4870486
74.664
-4%
15-Jan-2024
15.6
5027540
78.831
2.56%
14-Jan-2024
15.2
4155327
64.186
-3.95%
11-Jan-2024
15.8
8586528
138.985
-0.63%
10-Jan-2024
15.9
5949565
94.043
0.63%
09-Jan-2024
15.8
7936090
125.843
1.9%
08-Jan-2024
15.5
6959040
104.965
9.03%
04-Jan-2024
14.1
2607856
36.058
4.26%
03-Jan-2024
13.5
1452004
19.395
0%
02-Jan-2024
13.5
2698785
36.595
-2.96%
01-Jan-2024
13.9
3890752
55.939
-3.6%
28-Dec-2023
14.4
3128525
45.125
-2.08%
27-Dec-2023
14.7
5292108
77.84
4.76%
26-Dec-2023
14
3397785
47.605
2.14%
24-Dec-2023
13.7
1599487
21.89
-1.46%
21-Dec-2023
13.9
5281442
73.626
5.04%
20-Dec-2023
13.2
2460977
32.953
-2.27%
19-Dec-2023
13.5
2926674
40.001
-0.74%
18-Dec-2023
13.6
3822052
53.281
-1.47%
17-Dec-2023
13.8
5393263
73.521
5.8%
14-Dec-2023
13
1735456
22.324
0%
13-Dec-2023
13
6307976
82.753
5.38%
12-Dec-2023
12.3
1090748
13.497
-1.63%
11-Dec-2023
12.5
4094083
49.66
5.6%
10-Dec-2023
11.8
690497
8.093
0%
07-Dec-2023
11.8
587131
6.938
-0.85%
06-Dec-2023
11.9
536414
6.391
-0.84%
05-Dec-2023
12
1202070
14.414
2.5%
04-Dec-2023
11.7
543105
6.329
0.85%
03-Dec-2023
11.6
503123
5.846
-0.86%
30-Nov-2023
11.7
348301
4.074
0.85%
29-Nov-2023
11.6
321896
3.75
0%
28-Nov-2023
11.6
422852
4.899
0%
27-Nov-2023
11.6
689394
8.039
-0.86%
26-Nov-2023
11.7
711234
8.347
-0.85%
23-Nov-2023
11.8
290927
3.442
-0.85%
22-Nov-2023
11.9
117532
1.398
0.84%
21-Nov-2023
11.8
542545
6.409
-0.85%
20-Nov-2023
11.9
1277855
15.311
-2.52%
19-Nov-2023
12.2
617554
7.569
-1.64%
16-Nov-2023
12.4
2673437
33.044
4.03%
15-Nov-2023
11.9
781262
9.298
0%
14-Nov-2023
11.9
947873
11.208
1.68%
13-Nov-2023
11.7
372271
4.356
-0.85%
12-Nov-2023
11.8
668673
7.905
0.85%
09-Nov-2023
11.7
894725
10.455
0%
08-Nov-2023
11.7
703364
8.289
-1.71%
07-Nov-2023
11.9
1729159
20.597
-1.68%
06-Nov-2023
12.1
1446547
17.604
1.65%
05-Nov-2023
11.9
1229227
14.606
0%
02-Nov-2023
11.9
1145279
13.611
1.68%