BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIDLANDBNK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 27.1 5510203 149.58 5.9%
02-Jul-2025 25.5 3132634 79.755 0.39%
30-Jun-2025 25.4 7113948 177.044 6.3%
29-Jun-2025 23.8 1740185 41.225 1.26%
26-Jun-2025 23.5 1235497 29.285 0%
25-Jun-2025 23.5 2610136 61.571 -2.55%
24-Jun-2025 24.1 1292292 31.452 -1.24%
23-Jun-2025 24.4 5090088 120.114 6.15%
22-Jun-2025 22.9 1087087 25.281 -5.24%
19-Jun-2025 24.1 1317401 31.806 -2.07%
18-Jun-2025 24.6 2024194 49.915 2.85%
17-Jun-2025 23.9 1007304 24.253 -1.26%
16-Jun-2025 24.2 2971554 71.836 0%
15-Jun-2025 24.2 1107161 27.067 -2.89%
04-Jun-2025 24.9 2668311 66.884 -0.8%
03-Jun-2025 25.1 2243465 57.984 -9.96%
02-Jun-2025 27.6 1019789 28.241 -1.09%
01-Jun-2025 27.9 1977910 54.954 2.87%
29-May-2025 27.1 3199034 85.946 1.11%
28-May-2025 26.8 2152815 57.985 -1.12%
27-May-2025 27.1 1844369 50.083 1.48%
26-May-2025 26.7 3159865 82.855 -1.12%
25-May-2025 27 3372553 91.941 5.56%
24-May-2025 25.5 4186775 104.451 6.27%
21-May-2025 23.9 2380949 56.949 -1.26%
20-May-2025 24.2 3345459 72.61 7.02%
19-May-2025 22.5 4271408 96.995 -10.22%
18-May-2025 24.8 2024936 50.528 -1.61%
17-May-2025 25.2 2164424 54.276 1.59%
15-May-2025 24.8 1200577 29.856 -1.21%
14-May-2025 25.1 1989910 49.663 0.4%
13-May-2025 25 6461605 162.138 -3.6%
12-May-2025 25.9 3579449 92.68 -3.09%
08-May-2025 26.7 4620674 122.881 -1.12%
07-May-2025 27 12429667 319.98 5.19%
06-May-2025 25.6 10466822 262.237 2.34%
05-May-2025 25 9837805 241.589 8.8%
04-May-2025 22.8 4698581 104.628 8.77%
30-Apr-2025 20.8 9222676 187.646 5.77%
29-Apr-2025 19.6 2076767 41.177 -4.59%
28-Apr-2025 20.5 8043858 165.015 5.37%
27-Apr-2025 19.4 6543520 124.49 8.76%
24-Apr-2025 17.7 2380802 43.353 -1.69%
23-Apr-2025 18 5078486 93.945 -6.11%
22-Apr-2025 19.1 4531211 87.663 -2.62%
21-Apr-2025 19.6 6271530 123.199 1.02%
20-Apr-2025 19.4 5358344 100.566 8.76%
17-Apr-2025 17.7 6850905 120.283 7.91%
16-Apr-2025 16.3 2217147 36.125 0.61%
15-Apr-2025 16.2 5388477 86.104 8.64%
13-Apr-2025 14.8 1020191 15.178 0.68%
10-Apr-2025 14.7 1036043 15.392 -2.04%
09-Apr-2025 15 1555467 23.462 -1.33%
08-Apr-2025 15.2 1001841 15.415 -3.29%
07-Apr-2025 15.7 1225459 19.249 1.91%
06-Apr-2025 15.4 1034325 15.61 0.65%
27-Mar-2025 15.3 674409 10.302 -0.65%
25-Mar-2025 15.4 704173 10.959 -1.3%
24-Mar-2025 15.6 1319412 20.705 0%
23-Mar-2025 15.6 1286542 20.195 -3.21%
20-Mar-2025 16.1 1850689 30.246 -3.73%
19-Mar-2025 16.7 2021953 34.098 0%
18-Mar-2025 16.7 2034150 34.033 2.99%
17-Mar-2025 16.2 1424590 23.25 -1.85%
16-Mar-2025 16.5 1787096 29.583 -2.42%
13-Mar-2025 16.9 3024125 51.039 3.55%
12-Mar-2025 16.3 3520581 58.72 -6.13%
11-Mar-2025 17.3 1419929 24.825 -1.73%
10-Mar-2025 17.6 2479295 43.296 3.41%
09-Mar-2025 17 3757181 65.022 -8.82%
06-Mar-2025 18.5 1603632 30.117 -2.16%
05-Mar-2025 18.9 1128894 21.471 -1.06%
04-Mar-2025 19.1 2208191 42.142 1.05%
03-Mar-2025 18.9 2240941 42.885 -5.29%
02-Mar-2025 19.9 2791101 56.519 -6.03%
27-Feb-2025 21.1 5742945 113.23 4.27%
26-Feb-2025 20.2 5792745 120.171 -10.4%
25-Feb-2025 22.3 2962684 65.994 2.24%
24-Feb-2025 21.8 3027205 67.427 -2.75%
23-Feb-2025 22.4 3451697 77.386 -2.68%
20-Feb-2025 23 4500644 104.375 -9.13%
19-Feb-2025 25.1 9072032 228.474 -9.96%
18-Feb-2025 27.6 3454706 97.193 -2.17%
17-Feb-2025 28.2 2253749 62.79 -1.06%
16-Feb-2025 28.5 1645100 47.561 -3.86%
13-Feb-2025 29.6 3665233 106.24 6.76%
12-Feb-2025 27.6 1208030 33.466 -2.9%
11-Feb-2025 28.4 3234021 91.351 0%
10-Feb-2025 28.4 1653284 46.68 0%
09-Feb-2025 28.4 1858470 52.837 1.41%
06-Feb-2025 28 2017232 56.916 -3.21%
05-Feb-2025 28.9 4246510 123.699 2.42%
04-Feb-2025 28.2 1221441 34.543 0.35%
03-Feb-2025 28.1 1659591 46.838 0.36%
02-Feb-2025 28 836348 23.148 2.14%
30-Jan-2025 27.4 1200881 32.908 -0.36%
29-Jan-2025 27.5 2448737 67.534 0.73%
28-Jan-2025 27.3 1459312 39.89 1.1%
27-Jan-2025 27 1565814 42.221 0.74%
26-Jan-2025 26.8 4345546 117.165 -2.61%
23-Jan-2025 27.5 1969978 53.46 5.45%
22-Jan-2025 26 5249467 133.513 -1.92%
21-Jan-2025 26.5 2980689 80.408 -3.77%
20-Jan-2025 27.5 5394241 142.831 9.09%
19-Jan-2025 25 2819937 72.36 -10.4%
16-Jan-2025 27.6 2334216 65.686 -10.87%
15-Jan-2025 30.6 2264671 69.698 -0.98%
14-Jan-2025 30.9 3761846 116.228 -0.97%
13-Jan-2025 31.2 2351797 72.575 1.92%
12-Jan-2025 30.6 3947318 126.303 -10.46%
09-Jan-2025 33.8 2337544 78.269 2.37%
08-Jan-2025 33 2506584 82.329 -1.52%
07-Jan-2025 33.5 5781709 201.073 -4.48%
06-Jan-2025 35 3312150 116.459 1.14%
05-Jan-2025 34.6 2663138 89.425 8.67%
02-Jan-2025 31.6 764973 24.019 1.27%
01-Jan-2025 31.2 338269 10.58 0%
30-Dec-2024 31.2 2056365 64.325 -0.96%
29-Dec-2024 31.5 387159 12.179 0.63%
26-Dec-2024 31.3 567984 17.772 0%
24-Dec-2024 31.3 704592 22.123 -0.32%
23-Dec-2024 31.4 480455 14.957 0.32%
22-Dec-2024 31.3 621083 19.552 -0.96%
19-Dec-2024 31.6 367758 11.588 0.63%
18-Dec-2024 31.4 684987 21.355 3.18%
17-Dec-2024 30.4 348433 10.441 3.62%
15-Dec-2024 29.3 485420 14.269 -2.73%
12-Dec-2024 30.1 719797 21.046 2.66%
11-Dec-2024 29.3 1049720 31.862 -10.24%
10-Dec-2024 32.3 797980 25.698 0.93%
09-Dec-2024 32 836631 26.758 -1.56%
08-Dec-2024 32.5 321234 10.454 -2.46%
05-Dec-2024 33.3 833892 28.032 -0.3%
04-Dec-2024 33.4 1013480 34.234 -2.4%
03-Dec-2024 34.2 2225298 76.92 -1.75%
02-Dec-2024 34.8 2520151 87.375 1.44%
01-Dec-2024 34.3 1970462 67.674 0.58%
28-Nov-2024 34.1 1744415 59.334 0.29%
27-Nov-2024 34 3393347 115.551 -1.76%
26-Nov-2024 34.6 4986842 171.133 7.23%
25-Nov-2024 32.1 2267144 73.985 -8.1%
24-Nov-2024 34.7 990707 34.627 -2.31%
21-Nov-2024 35.5 3738509 131.523 5.35%
20-Nov-2024 33.6 2293476 76.626 2.08%
19-Nov-2024 32.9 926631 30.6 -2.43%
18-Nov-2024 33.7 3894468 131.15 -1.48%
17-Nov-2024 34.2 573729 19.683 0.29%
14-Nov-2024 34.1 941270 32.013 0.88%
13-Nov-2024 33.8 987590 33.375 0%
12-Nov-2024 33.8 1060694 35.756 -1.78%
11-Nov-2024 34.4 1173840 40.248 -1.16%
10-Nov-2024 34.8 1140359 39.546 0.57%
07-Nov-2024 34.6 1107386 38.041 -1.16%
06-Nov-2024 35 3895919 134.449 5.71%
05-Nov-2024 33 4884576 155.806 7.58%
04-Nov-2024 30.5 3810989 111.395 8.85%
03-Nov-2024 27.8 2415344 66.64 -0.36%
31-Oct-2024 27.9 1308532 36.43 0%
30-Oct-2024 27.9 4062841 112.757 -8.6%
29-Oct-2024 30.3 1336365 40.339 1.32%
28-Oct-2024 29.9 1260590 37.588 -0.33%
27-Oct-2024 30 1329102 39.908 -2%
24-Oct-2024 30.6 1145531 34.848 0.65%
23-Oct-2024 30.4 2053443 62.354 -1.64%
22-Oct-2024 30.9 2575753 80.054 -1.29%
21-Oct-2024 31.3 2693959 83.492 2.24%
20-Oct-2024 30.6 4435457 134.994 1.31%
17-Oct-2024 30.2 1414302 42.62 -0.66%
16-Oct-2024 30.4 1506699 45.685 0.33%
15-Oct-2024 30.3 1758518 53.071 -0.33%
14-Oct-2024 30.4 1491224 45.528 -1.32%
09-Oct-2024 30.8 3709537 113.723 2.92%
08-Oct-2024 29.9 2638143 78.486 0.67%
07-Oct-2024 29.7 12240742 369.309 -0.67%
06-Oct-2024 29.9 5067680 149.342 4.68%
03-Oct-2024 28.5 4884690 138.231 4.56%
02-Oct-2024 27.2 2753579 75.071 -2.21%
01-Oct-2024 27.8 907237 25.266 -0.72%
30-Sep-2024 28 2694469 75.495 -1.43%
29-Sep-2024 28.4 1274987 36.077 1.41%
26-Sep-2024 28 2160315 60.055 2.5%
25-Sep-2024 27.3 2773840 75.557 0.37%
24-Sep-2024 27.2 1697634 46.359 -1.47%
23-Sep-2024 27.6 1556288 43.348 -1.81%
22-Sep-2024 28.1 1561087 44.009 0.36%
19-Sep-2024 28 1031605 28.81 1.43%
18-Sep-2024 27.6 1148235 31.707 -0.36%
17-Sep-2024 27.7 932513 25.84 0.36%
15-Sep-2024 27.6 1886461 52.272 -0.36%
12-Sep-2024 27.7 1731942 47.719 1.81%
11-Sep-2024 27.2 2632037 71.621 -0.74%
10-Sep-2024 27.4 1660536 45.225 1.09%
09-Sep-2024 27.1 5098731 140.022 -4.8%
08-Sep-2024 28.4 6242354 178.129 -0.7%
05-Sep-2024 28.6 5522102 156.621 3.15%
04-Sep-2024 27.7 4080707 111.758 2.89%
03-Sep-2024 26.9 2057482 55.108 1.49%
02-Sep-2024 26.5 5266696 137.853 -3.02%
01-Sep-2024 27.3 3493202 94.713 1.83%
29-Aug-2024 26.8 2547628 68.96 -2.61%
28-Aug-2024 27.5 6302521 168.33 1.09%
27-Aug-2024 27.2 3159316 87.223 2.57%
25-Aug-2024 26.5 15258402 379.846 9.06%
22-Aug-2024 24.1 1837059 44.08 1.24%
21-Aug-2024 23.8 2929943 69.595 0%
20-Aug-2024 23.8 1894587 44.87 4.62%
19-Aug-2024 22.7 1864874 41.87 7.49%
18-Aug-2024 21 684764 14.381 -2.38%
15-Aug-2024 21.5 348398 7.499 -1.86%
14-Aug-2024 21.9 1582186 33.877 0%
13-Aug-2024 21.9 1668981 35.844 0.46%
12-Aug-2024 21.8 324746 7.079 -2.75%
11-Aug-2024 22.4 1855285 42.122 -2.68%
08-Aug-2024 23 1823943 40.665 7.83%
07-Aug-2024 21.2 2969831 63.01 -2.83%
06-Aug-2024 21.8 1366546 29.908 -2.75%
04-Aug-2024 22.4 814846 18.274 -2.68%
01-Aug-2024 23 1288646 29.389 0.87%
31-Jul-2024 22.8 2303617 52.952 2.19%
30-Jul-2024 22.3 2940757 65.583 -2.69%
29-Jul-2024 22.9 816778 18.748 -3.06%
28-Jul-2024 23.6 6225210 150.979 -2.54%
25-Jul-2024 24.2 1647171 38.539 7.85%
24-Jul-2024 22.3 1477071 32.799 -0.45%
18-Jul-2024 22.4 1619243 35.514 7.59%
16-Jul-2024 20.7 1032627 20.973 3.38%
15-Jul-2024 20 611517 12.298 -2%
14-Jul-2024 20.4 766272 15.715 1.96%
11-Jul-2024 20 1536801 30.366 4.5%
10-Jul-2024 19.1 1219034 23.179 1.05%
09-Jul-2024 18.9 962803 18.227 -2.65%
08-Jul-2024 19.4 1726317 32.909 3.61%
07-Jul-2024 18.7 1002595 18.6 4.81%
04-Jul-2024 17.8 1802656 31.74 4.49%
03-Jul-2024 17 518897 8.814 0.59%
02-Jul-2024 16.9 798771 13.298 2.96%
30-Jun-2024 16.4 775996 12.748 0%
27-Jun-2024 16.4 761168 12.498 0.61%
26-Jun-2024 16.3 793274 12.889 1.23%
25-Jun-2024 16.1 1277667 20.622 -1.86%
24-Jun-2024 16.4 785335 12.877 -0.61%
23-Jun-2024 16.5 1560474 25.896 -2.42%
20-Jun-2024 16.9 402737 6.846 -1.78%
19-Jun-2024 17.2 144357 2.466 2.91%
13-Jun-2024 16.7 696524 11.565 1.2%
12-Jun-2024 16.5 450438 7.462 -1.21%
11-Jun-2024 16.7 853164 14.29 -1.8%
10-Jun-2024 17 495227 8.411 0%
09-Jun-2024 17 1312075 22.194 1.18%