BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIDLANDBNK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 18.2 2529909 46.262 0%
07-Dec-2025 18.2 4314102 78.407 3.3%
04-Dec-2025 17.6 2895359 50.588 -0.57%
03-Dec-2025 17.7 2315586 41.564 -1.13%
02-Dec-2025 17.9 1385644 24.296 5.03%
01-Dec-2025 17 1207807 20.539 -1.76%
30-Nov-2025 17.3 1182320 20.636 -2.31%
27-Nov-2025 17.7 1154980 20.484 0%
26-Nov-2025 17.7 2590179 46.212 -2.26%
25-Nov-2025 18.1 1967800 36.067 -2.21%
24-Nov-2025 18.5 2530886 45.936 4.86%
23-Nov-2025 17.6 1619935 28.145 1.14%
20-Nov-2025 17.4 2228128 39.316 0.57%
19-Nov-2025 17.3 1438178 24.726 0.58%
18-Nov-2025 17.2 2371758 40.781 1.74%
17-Nov-2025 16.9 1290660 21.704 3.55%
16-Nov-2025 16.3 988813 15.773 4.29%
13-Nov-2025 15.6 1742892 27.613 -8.33%
12-Nov-2025 16.9 959206 16.519 -3.55%
11-Nov-2025 17.5 1575722 27.816 2.29%
10-Nov-2025 17.1 1823417 31.717 -7.02%
09-Nov-2025 18.3 2887176 54.793 -10.38%
06-Nov-2025 20.2 2054888 41.539 -1.98%
05-Nov-2025 20.6 1917239 39.753 -0.97%
04-Nov-2025 20.8 2413373 51.203 -3.37%
03-Nov-2025 21.5 5466231 118.967 1.4%
02-Nov-2025 21.2 3158693 67.075 1.89%
30-Oct-2025 20.8 3098838 65.39 -2.4%
29-Oct-2025 21.3 5784664 123.965 0.47%