Bank
MIDLANDBNK
Midland Bank PLC.
19.20
-0.30 ·
-1.54%
Price is down today
-1.54% · Today’s high 19.90 Tk · low 19.00 Tk
More on BullBD.com →
Midland Bank PLC. (MIDLANDBNK) trades on the Dhaka Stock Exchange (Bank). Last price is 19.20 Tk, down 1.54% today. Today’s high 19.90 Tk · low 19.00 Tk. See live price, charts, news and events for MIDLANDBNK on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.72%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 19.20 | 475,011.50 Cr | 91.90 | -1.54% |
| 21 Jul 2026 | 19.50 | 678,817.10 Cr | 131.53 | +4.28% |
| 20 Jul 2026 | 18.70 | 414,657.50 Cr | 76.44 | +4.47% |
| 19 Jul 2026 | 17.90 | 343,629.90 Cr | 62.21 | -2.72% |
| 16 Jul 2026 | 18.40 | 427,368.70 Cr | 79.65 | -1.60% |
| 15 Jul 2026 | 18.70 | 650,409.40 Cr | 120.39 | +4.47% |
| 14 Jul 2026 | 17.90 | 496,733.60 Cr | 88.94 | +1.70% |
| 13 Jul 2026 | 17.60 | 807,812.70 Cr | 139.68 | +6.67% |
| 12 Jul 2026 | 16.50 | 135,616.80 Cr | 22.28 | +1.85% |
| 09 Jul 2026 | 16.20 | 102,476.00 Cr | 16.64 | +0.00% |
| 08 Jul 2026 | 16.20 | 99,841.90 Cr | 16.24 | -0.61% |
| 07 Jul 2026 | 16.30 | 109,584.40 Cr | 17.91 | +0.00% |
| 06 Jul 2026 | 16.30 | 142,871.40 Cr | 23.33 | +0.00% |
| 05 Jul 2026 | 16.30 | 122,803.90 Cr | 20.01 | -0.61% |
| 02 Jul 2026 | 16.40 | 133,083.60 Cr | 21.89 | -1.20% |
| 30 Jun 2026 | 16.60 | 124,898.10 Cr | 20.75 | -0.60% |
| 29 Jun 2026 | 16.70 | 274,367.80 Cr | 45.66 | -0.60% |
| 28 Jun 2026 | 16.80 | 306,325.90 Cr | 50.85 | +4.35% |
| 25 Jun 2026 | 16.10 | 118,462.30 Cr | 19.06 | +1.26% |
| 24 Jun 2026 | 15.90 | 61,338.90 Cr | 9.75 | -0.62% |
| 23 Jun 2026 | 16.00 | 90,454.50 Cr | 14.36 | +1.27% |
| 22 Jun 2026 | 15.80 | 143,162.50 Cr | 22.84 | -2.47% |
| 21 Jun 2026 | 16.20 | 142,584.50 Cr | 23.14 | -0.61% |
| 18 Jun 2026 | 16.30 | 201,505.30 Cr | 33.05 | -1.21% |
| 17 Jun 2026 | 16.50 | 225,719.10 Cr | 37.13 | +1.23% |
| 16 Jun 2026 | 16.30 | 294,294.40 Cr | 47.95 | -1.21% |
| 15 Jun 2026 | 16.50 | 456,067.80 Cr | 76.42 | -1.20% |
| 14 Jun 2026 | 16.70 | 598,885.20 Cr | 98.68 | +4.38% |
| 11 Jun 2026 | 16.00 | 323,739.10 Cr | 51.69 | +2.56% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।