Bank
MIDLANDBNK
Midland Bank PLC.
17.30
+0.60 ·
+3.59%
Price is up today
+3.59% · Today’s high 17.40 Tk · low 16.80 Tk
More on BullBD.com →
Midland Bank PLC. (MIDLANDBNK) trades on the Dhaka Stock Exchange (Bank). Last price is 17.30 Tk, up 3.59% today. Today’s high 17.40 Tk · low 16.80 Tk. See live price, charts, news and events for MIDLANDBNK on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 17.30 | 134,525.30 Cr | 22.93 | +3.59% |
| 17 Sep 2026 | 16.70 | 142,102.20 Cr | 23.47 | +1.83% |
| 16 Sep 2026 | 16.40 | 74,240.10 Cr | 12.25 | -0.61% |
| 15 Sep 2026 | 16.50 | 64,741.90 Cr | 10.61 | +2.48% |
| 14 Sep 2026 | 16.10 | 56,535.00 Cr | 9.13 | -0.62% |
| 13 Sep 2026 | 16.20 | 86,329.80 Cr | 14.09 | -2.41% |
| 10 Sep 2026 | 16.60 | 29,359.20 Cr | 4.87 | +0.00% |
| 09 Sep 2026 | 16.60 | 38,429.50 Cr | 6.35 | +0.00% |
| 08 Sep 2026 | 16.60 | 70,646.50 Cr | 11.84 | -1.19% |
| 07 Sep 2026 | 16.80 | 69,747.80 Cr | 11.64 | -0.59% |
| 06 Sep 2026 | 16.90 | 66,828.20 Cr | 11.35 | -1.74% |
| 03 Sep 2026 | 17.20 | 61,333.70 Cr | 10.54 | +0.58% |
| 02 Sep 2026 | 17.10 | 73,631.50 Cr | 12.58 | -0.58% |
| 01 Sep 2026 | 17.20 | 49,302.40 Cr | 8.50 | +2.38% |
| 31 Aug 2026 | 16.80 | 104,325.80 Cr | 17.67 | -1.75% |
| 30 Aug 2026 | 17.10 | 126,658.80 Cr | 21.85 | -2.84% |
| 27 Aug 2026 | 17.60 | 55,292.10 Cr | 9.78 | -0.56% |
| 25 Aug 2026 | 17.70 | 62,963.20 Cr | 11.10 | +1.14% |
| 24 Aug 2026 | 17.50 | 120,392.30 Cr | 21.26 | -2.23% |
| 23 Aug 2026 | 17.90 | 83,456.00 Cr | 15.02 | -1.10% |
| 20 Aug 2026 | 18.10 | 85,616.50 Cr | 15.53 | +0.00% |
| 19 Aug 2026 | 18.10 | 112,122.80 Cr | 20.32 | -0.55% |
| 18 Aug 2026 | 18.20 | 162,389.00 Cr | 29.96 | +0.00% |
| 17 Aug 2026 | 18.20 | 128,378.20 Cr | 23.38 | +0.00% |
| 16 Aug 2026 | 18.20 | 139,966.80 Cr | 25.67 | -1.62% |
| 13 Aug 2026 | 18.50 | 196,206.30 Cr | 36.40 | -0.54% |
| 12 Aug 2026 | 18.60 | 214,831.80 Cr | 40.46 | -2.62% |
| 11 Aug 2026 | 19.10 | 414,479.90 Cr | 77.73 | +5.52% |
| 10 Aug 2026 | 18.10 | 77,866.60 Cr | 14.03 | +1.12% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।