BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIDLANDBNK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 17.1 994902 16.998 -0.58%
28-Jan-2026 17.2 806691 13.952 -1.16%
27-Jan-2026 17.4 1759372 30.695 2.87%
26-Jan-2026 16.9 858781 14.536 -0.59%
25-Jan-2026 17 869355 14.783 -1.18%
22-Jan-2026 17.2 720459 12.37 -0.58%
21-Jan-2026 17.3 926939 16.076 -0.58%
20-Jan-2026 17.4 734436 12.758 0%
19-Jan-2026 17.4 1017446 17.638 1.15%
18-Jan-2026 17.2 776724 13.235 2.33%
15-Jan-2026 16.8 672647 11.345 -1.19%
14-Jan-2026 17 456460 7.752 0%
13-Jan-2026 17 579008 9.875 0%
12-Jan-2026 17 647797 10.948 0.59%
11-Jan-2026 16.9 1671059 28.536 -4.14%
08-Jan-2026 17.6 750133 13.277 -0.57%
07-Jan-2026 17.7 1184214 20.924 1.13%
06-Jan-2026 17.5 1061822 18.625 -1.14%
05-Jan-2026 17.7 1755411 31.123 0%
04-Jan-2026 17.7 3377056 59.949 2.26%
01-Jan-2026 17.3 787427 13.595 1.73%
30-Dec-2025 17 626495 10.666 0%
29-Dec-2025 17 740223 12.601 -1.18%
28-Dec-2025 17.2 1244172 21.436 0.58%
24-Dec-2025 17.1 713653 12.151 1.17%
23-Dec-2025 16.9 1404641 23.958 -1.78%
22-Dec-2025 17.2 989921 16.872 2.91%
21-Dec-2025 16.7 617792 10.27 0%
18-Dec-2025 16.7 806317 13.563 -1.8%