Bank
MIDLANDBNK
Midland Bank PLC.
17.00
+0.20 ·
+1.19%
Price is up today
+1.19% · Today’s high 17.10 Tk · low 16.70 Tk
More on BullBD.com →
Midland Bank PLC. (MIDLANDBNK) trades on the Dhaka Stock Exchange (Bank). Last price is 17.00 Tk, up 1.19% today. Today’s high 17.10 Tk · low 16.70 Tk. See live price, charts, news and events for MIDLANDBNK on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.42%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.78%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 17.00 | 99,770.60 Cr | 16.85 | +1.19% |
| 04 Nov 2026 | 16.80 | 36,436.80 Cr | 6.13 | +0.60% |
| 03 Nov 2026 | 16.70 | 56,180.60 Cr | 9.41 | -1.18% |
| 02 Nov 2026 | 16.90 | 71,850.90 Cr | 12.15 | -1.17% |
| 01 Nov 2026 | 17.10 | 82,138.60 Cr | 14.06 | -0.58% |
| 29 Oct 2026 | 17.20 | 149,977.60 Cr | 25.96 | +0.58% |
| 28 Oct 2026 | 17.10 | 59,023.10 Cr | 10.07 | +0.59% |
| 27 Oct 2026 | 17.00 | 137,970.90 Cr | 23.35 | -1.16% |
| 26 Oct 2026 | 17.20 | 127,968.50 Cr | 22.17 | -1.71% |
| 25 Oct 2026 | 17.50 | 265,701.40 Cr | 45.71 | +5.42% |
| 19 Oct 2026 | 16.60 | 73,735.20 Cr | 12.13 | +3.11% |
| 18 Oct 2026 | 16.10 | 21,899.30 Cr | 3.54 | -1.23% |
| 17 Oct 2026 | 16.30 | 27,221.50 Cr | 4.46 | +0.00% |
| 15 Oct 2026 | 16.30 | 28,823.20 Cr | 4.67 | +1.24% |
| 14 Oct 2026 | 16.10 | 17,137.80 Cr | 2.75 | +0.63% |
| 13 Oct 2026 | 16.00 | 55,641.10 Cr | 8.90 | +0.00% |
| 12 Oct 2026 | 16.00 | 53,373.60 Cr | 8.59 | -1.23% |
| 11 Oct 2026 | 16.20 | 59,290.90 Cr | 9.63 | +0.00% |
| 08 Oct 2026 | 16.20 | 63,783.80 Cr | 10.41 | +0.62% |
| 07 Oct 2026 | 16.10 | 76,932.70 Cr | 12.45 | -1.23% |
| 06 Oct 2026 | 16.30 | 33,752.40 Cr | 5.51 | -1.21% |
| 05 Oct 2026 | 16.50 | 31,068.30 Cr | 5.14 | -0.60% |
| 04 Oct 2026 | 16.60 | 51,499.50 Cr | 8.62 | -1.78% |
| 01 Oct 2026 | 16.90 | 61,526.00 Cr | 10.47 | -0.59% |
| 30 Sep 2026 | 17.00 | 80,041.00 Cr | 13.49 | +1.80% |
| 29 Sep 2026 | 16.70 | 29,149.20 Cr | 4.88 | +0.00% |
| 28 Sep 2026 | 16.70 | 53,427.10 Cr | 8.92 | -0.60% |
| 27 Sep 2026 | 16.80 | 49,218.70 Cr | 8.32 | -1.18% |
| 24 Sep 2026 | 17.00 | 95,854.40 Cr | 16.35 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।