BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIDLANDBNK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 20.5 1670807 34.483 0%
21-Oct-2025 20.5 2538151 54.044 -6.34%
20-Oct-2025 21.8 3917133 84.479 3.21%
19-Oct-2025 21.1 2167773 45.841 2.37%
16-Oct-2025 20.6 2103788 43.733 -1.46%
15-Oct-2025 20.9 2386429 51.054 -5.26%
14-Oct-2025 22 3844158 85.415 -1.36%
13-Oct-2025 22.3 7167914 156.117 8.97%
12-Oct-2025 20.3 1879207 38.209 -0.49%
09-Oct-2025 20.4 2687875 55.062 2.94%
08-Oct-2025 19.8 1193624 23.659 1.01%
07-Oct-2025 19.6 2045822 40.296 -2.55%
06-Oct-2025 20.1 2285788 46.961 -2.99%
05-Oct-2025 20.7 2477859 51.111 2.9%
30-Sep-2025 20.1 1460897 29.413 2.49%
29-Sep-2025 19.6 1026778 20.099 0.51%
28-Sep-2025 19.5 895931 17.59 -2.56%
25-Sep-2025 20 1726178 34.825 2%
24-Sep-2025 19.6 1199391 23.567 0%
23-Sep-2025 19.6 960545 18.874 0%
22-Sep-2025 19.6 2082687 41.111 -1.02%
21-Sep-2025 19.8 1955788 39.802 -2.02%
18-Sep-2025 20.2 2356079 48.066 -0.5%
17-Sep-2025 20.3 4813121 99.797 -4.93%
16-Sep-2025 21.3 5037771 104.282 6.1%
15-Sep-2025 20 8423126 166.459 9%
14-Sep-2025 18.2 902768 16.511 0%
11-Sep-2025 18.2 408301 7.393 1.1%
10-Sep-2025 18 877058 16.02 -1.67%