Miscellaneous
MIRACLEIND
Miracle Industries Ltd.
30.40
+0.40 ·
+1.33%
Price is up today
+1.33% · Today’s high 30.70 Tk · low 29.90 Tk
More on BullBD.com →
Miracle Industries Ltd. (MIRACLEIND) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 30.40 Tk, up 1.33% today. Today’s high 30.70 Tk · low 29.90 Tk. See live price, charts, news and events for MIRACLEIND on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.84%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.91%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 30.40 | 28,637.30 Cr | 8.67 | +1.33% |
| 20 Jul 2026 | 30.00 | 19,643.10 Cr | 5.93 | -2.91% |
| 19 Jul 2026 | 30.90 | 60,988.80 Cr | 18.92 | +1.98% |
| 16 Jul 2026 | 30.30 | 131,610.40 Cr | 39.86 | +4.84% |
| 15 Jul 2026 | 28.90 | 18,400.20 Cr | 5.30 | +1.40% |
| 14 Jul 2026 | 28.50 | 17,750.20 Cr | 5.06 | +0.35% |
| 13 Jul 2026 | 28.40 | 11,273.80 Cr | 3.22 | +0.00% |
| 12 Jul 2026 | 28.40 | 15,742.10 Cr | 4.51 | -0.35% |
| 09 Jul 2026 | 28.50 | 17,163.10 Cr | 4.89 | +1.42% |
| 08 Jul 2026 | 28.10 | 15,426.40 Cr | 4.36 | -1.06% |
| 07 Jul 2026 | 28.40 | 16,435.20 Cr | 4.69 | -1.39% |
| 06 Jul 2026 | 28.80 | 17,198.20 Cr | 4.97 | -0.69% |
| 05 Jul 2026 | 29.00 | 12,589.00 Cr | 3.67 | -1.36% |
| 02 Jul 2026 | 29.40 | 32,202.30 Cr | 9.54 | +0.68% |
| 30 Jun 2026 | 29.20 | 45,562.30 Cr | 13.25 | +2.46% |
| 29 Jun 2026 | 28.50 | 16,272.90 Cr | 4.62 | +0.35% |
| 28 Jun 2026 | 28.40 | 10,174.60 Cr | 2.88 | +1.43% |
| 25 Jun 2026 | 28.00 | 9,536.60 Cr | 2.67 | +0.72% |
| 24 Jun 2026 | 27.80 | 4,146.70 Cr | 1.15 | +0.72% |
| 23 Jun 2026 | 27.60 | 11,748.30 Cr | 3.23 | +0.73% |
| 22 Jun 2026 | 27.40 | 18,325.70 Cr | 5.08 | -2.49% |
| 21 Jun 2026 | 28.10 | 12,971.30 Cr | 3.66 | +0.00% |
| 18 Jun 2026 | 28.10 | 16,522.70 Cr | 4.66 | +0.00% |
| 17 Jun 2026 | 28.10 | 16,141.70 Cr | 4.54 | +0.36% |
| 16 Jun 2026 | 28.00 | 22,525.80 Cr | 6.33 | -0.71% |
| 15 Jun 2026 | 28.20 | 24,150.00 Cr | 6.86 | -0.35% |
| 14 Jun 2026 | 28.30 | 13,566.10 Cr | 3.83 | +0.71% |
| 11 Jun 2026 | 28.10 | 21,658.70 Cr | 6.13 | -0.35% |
| 10 Jun 2026 | 28.20 | 43,796.20 Cr | 12.55 | -0.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।