BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIRACLEIND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 30.6 38274 1.174 -0.65%
28-Jan-2026 30.8 71755 2.239 -2.27%
27-Jan-2026 31.5 250576 7.899 4.13%
26-Jan-2026 30.2 81151 2.451 0.66%
25-Jan-2026 30 99100 3.001 -2.33%
22-Jan-2026 30.7 95979 2.952 -0.33%
21-Jan-2026 30.8 64852 2.009 -0.97%
20-Jan-2026 31.1 116526 3.625 -0.96%
19-Jan-2026 31.4 203835 6.515 -0.64%
18-Jan-2026 31.6 420534 13.326 1.9%
15-Jan-2026 31 207510 6.395 4.19%
14-Jan-2026 29.7 194317 5.855 -3.03%
13-Jan-2026 30.6 329002 10.203 1.96%
12-Jan-2026 30 211509 6.301 2.67%
11-Jan-2026 29.2 158097 4.677 -2.74%
08-Jan-2026 30 124173 3.755 -0.67%
07-Jan-2026 30.2 112800 3.434 -1.99%
06-Jan-2026 30.8 148650 4.567 -0.65%
05-Jan-2026 31 124596 3.881 -0.32%
04-Jan-2026 31.1 95312 2.992 -1.29%
01-Jan-2026 31.5 231755 7.426 -0.32%
30-Dec-2025 31.6 122724 3.851 2.22%
29-Dec-2025 30.9 35104 1.078 0%
28-Dec-2025 30.9 306408 9.438 1.62%
24-Dec-2025 30.4 194768 5.883 5.26%
23-Dec-2025 28.8 52256 1.521 -1.39%
22-Dec-2025 29.2 141394 4.162 2.4%
21-Dec-2025 28.5 63867 1.798 -2.11%
18-Dec-2025 29.1 91406 2.647 1.37%