Miscellaneous
MIRACLEIND
Miracle Industries Ltd.
29.70
-0.10 ·
-0.34%
Price is down today
-0.34% · Today’s high 30.40 Tk · low 29.30 Tk
More on BullBD.com →
Miracle Industries Ltd. (MIRACLEIND) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 29.70 Tk, down 0.34% today. Today’s high 30.40 Tk · low 29.30 Tk. See live price, charts, news and events for MIRACLEIND on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.64%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.05%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 29.70 | 22,966.70 Cr | 6.84 | -0.34% |
| 03 Nov 2026 | 29.80 | 37,520.60 Cr | 11.23 | -2.61% |
| 02 Nov 2026 | 30.60 | 56,786.70 Cr | 17.73 | -1.61% |
| 01 Nov 2026 | 31.10 | 88,217.50 Cr | 27.55 | +2.30% |
| 29 Oct 2026 | 30.40 | 56,688.50 Cr | 17.05 | +2.01% |
| 28 Oct 2026 | 29.80 | 41,048.50 Cr | 12.23 | +2.76% |
| 27 Oct 2026 | 29.00 | 34,596.40 Cr | 9.87 | +3.20% |
| 26 Oct 2026 | 28.10 | 102,552.90 Cr | 29.33 | +5.64% |
| 25 Oct 2026 | 26.60 | 10,373.60 Cr | 2.76 | +1.92% |
| 19 Oct 2026 | 26.10 | 9,826.00 Cr | 2.58 | -1.51% |
| 18 Oct 2026 | 26.50 | 14,880.70 Cr | 3.92 | +4.33% |
| 17 Oct 2026 | 25.40 | 2,693.40 Cr | 0.68 | +1.60% |
| 15 Oct 2026 | 25.00 | 2,834.60 Cr | 0.71 | +1.21% |
| 14 Oct 2026 | 24.70 | 6,381.00 Cr | 1.58 | -1.20% |
| 13 Oct 2026 | 25.00 | 4,745.40 Cr | 1.19 | +0.40% |
| 12 Oct 2026 | 24.90 | 7,065.70 Cr | 1.76 | -0.80% |
| 11 Oct 2026 | 25.10 | 3,310.40 Cr | 0.84 | -2.33% |
| 08 Oct 2026 | 25.70 | 6,345.50 Cr | 1.65 | +4.47% |
| 07 Oct 2026 | 24.60 | 1,712.30 Cr | 0.42 | +1.23% |
| 06 Oct 2026 | 24.30 | 6,443.60 Cr | 1.58 | -2.02% |
| 05 Oct 2026 | 24.80 | 8,864.40 Cr | 2.23 | -2.36% |
| 04 Oct 2026 | 25.40 | 12,862.50 Cr | 3.30 | -3.05% |
| 01 Oct 2026 | 26.20 | 4,203.80 Cr | 1.10 | -0.38% |
| 30 Sep 2026 | 26.30 | 4,997.10 Cr | 1.31 | -0.38% |
| 29 Sep 2026 | 26.40 | 4,151.00 Cr | 1.10 | -0.75% |
| 28 Sep 2026 | 26.60 | 2,134.60 Cr | 0.57 | -0.75% |
| 27 Sep 2026 | 26.80 | 6,348.90 Cr | 1.70 | -0.74% |
| 24 Sep 2026 | 27.00 | 7,930.30 Cr | 2.16 | -0.37% |
| 23 Sep 2026 | 27.10 | 6,799.50 Cr | 1.83 | +1.88% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।