BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIRACLEIND

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 27.7 124898 3.511 1.44%
02-Jul-2025 27.3 110788 3.005 0%
30-Jun-2025 27.3 105290 2.855 -0.73%
29-Jun-2025 27.5 64999 1.803 1.82%
26-Jun-2025 27 184803 4.951 2.59%
25-Jun-2025 26.3 118781 3.086 3.8%
24-Jun-2025 25.3 68213 1.76 -0.4%
23-Jun-2025 25.4 67926 1.691 3.94%
22-Jun-2025 24.4 45797 1.12 -3.28%
19-Jun-2025 25.2 38731 0.982 -2.78%
18-Jun-2025 25.9 62163 1.593 0.77%
17-Jun-2025 25.7 179505 4.653 5.45%
16-Jun-2025 24.3 156197 3.713 6.17%
15-Jun-2025 22.8 73214 1.688 -4.39%
04-Jun-2025 23.8 11039 0.262 0.84%
03-Jun-2025 23.6 19098 0.451 -0.42%
02-Jun-2025 23.7 13350 0.319 1.69%
01-Jun-2025 23.3 13002 0.305 -0.86%
29-May-2025 23.5 21300 0.501 -1.28%
28-May-2025 23.8 64036 1.525 0%
27-May-2025 23.8 17845 0.426 -1.68%
26-May-2025 24.2 43140 1.058 2.07%
25-May-2025 23.7 34521 0.82 -0.84%
24-May-2025 23.9 14135 0.339 -2.09%
22-May-2025 24.4 70635 1.721 2.46%
21-May-2025 23.8 52605 1.247 0.84%
20-May-2025 23.6 24311 0.58 0.42%
19-May-2025 23.5 11245 0.264 -0.43%
18-May-2025 23.6 8997 0.214 -0.85%
17-May-2025 23.8 14961 0.356 2.1%
15-May-2025 23.3 41969 0.974 -0.86%
14-May-2025 23.5 69882 1.669 -5.53%
13-May-2025 24.8 39367 0.982 -2.02%
12-May-2025 25.3 71066 1.812 0%
08-May-2025 25.3 60907 1.532 5.14%
07-May-2025 24 103105 2.516 -7.5%
06-May-2025 25.8 57209 1.471 1.16%
05-May-2025 25.5 29520 0.754 -0.39%
04-May-2025 25.6 50068 1.253 6.25%
30-Apr-2025 24 63680 1.536 -1.67%
29-Apr-2025 24.4 32643 0.805 -0.82%
28-Apr-2025 24.6 98503 2.495 -2.03%
27-Apr-2025 25.1 77013 1.859 1.59%
24-Apr-2025 24.7 44724 1.118 -4.45%
23-Apr-2025 25.8 133133 3.496 -4.26%
22-Apr-2025 26.9 91891 2.514 -2.97%
21-Apr-2025 27.7 72596 2.015 0%
20-Apr-2025 27.7 100081 2.777 -0.72%
17-Apr-2025 27.9 139126 3.937 -3.58%
16-Apr-2025 28.9 167638 4.803 2.42%
15-Apr-2025 28.2 209355 5.903 0.35%
13-Apr-2025 28.1 299438 8.637 -1.07%
10-Apr-2025 28.4 212606 6.134 -4.93%
09-Apr-2025 29.8 266848 7.958 -2.01%
08-Apr-2025 30.4 105001 3.167 3.29%
07-Apr-2025 29.4 133832 3.979 -1.7%
06-Apr-2025 29.9 67560 2.002 -0.67%
27-Mar-2025 30.1 55406 1.667 0.66%
25-Mar-2025 29.9 59659 1.788 -0.33%
24-Mar-2025 30 63518 1.917 -1.33%
23-Mar-2025 30.4 64547 1.988 -2.3%
20-Mar-2025 31.1 122127 3.807 0.32%
19-Mar-2025 31 141779 4.426 -1.61%
18-Mar-2025 31.5 71270 2.242 0.32%
17-Mar-2025 31.4 59598 1.873 -0.64%
16-Mar-2025 31.6 82941 2.626 0.63%
13-Mar-2025 31.4 182251 5.761 -3.18%
12-Mar-2025 32.4 81889 2.662 -0.31%
11-Mar-2025 32.5 52763 1.718 -0.62%
10-Mar-2025 32.7 38436 1.254 0.92%
09-Mar-2025 32.4 55432 1.797 -0.93%
06-Mar-2025 32.7 50371 1.644 0.92%
05-Mar-2025 32.4 121185 3.938 -1.23%
04-Mar-2025 32.8 182680 6.075 -2.74%
03-Mar-2025 33.7 287047 9.785 3.56%
02-Mar-2025 32.5 289502 9.269 1.23%
27-Feb-2025 32.1 59206 1.897 2.18%
26-Feb-2025 31.4 167108 5.265 0%
25-Feb-2025 31.4 284633 9.097 -4.14%
24-Feb-2025 32.7 283147 9.261 -1.22%
23-Feb-2025 33.1 192785 6.44 -2.42%
20-Feb-2025 33.9 193136 6.464 2.65%
19-Feb-2025 33 183711 5.973 0.91%
18-Feb-2025 32.7 428385 14.483 -3.98%
17-Feb-2025 34 278923 9.424 2.94%
16-Feb-2025 33 455990 15.135 2.42%
13-Feb-2025 32.2 230206 7.403 3.11%
12-Feb-2025 31.2 385375 12.049 2.56%
11-Feb-2025 30.4 148140 4.488 2.96%
10-Feb-2025 29.5 184909 5.578 1.36%
09-Feb-2025 29.1 123854 3.612 -1.03%
06-Feb-2025 29.4 106758 3.157 -0.34%
05-Feb-2025 29.5 266666 7.959 1.02%
04-Feb-2025 29.2 235549 6.907 -0.34%
03-Feb-2025 29.3 163989 4.817 0.34%
02-Feb-2025 29.2 152962 4.496 -1.71%
30-Jan-2025 29.7 224615 6.718 -0.67%
29-Jan-2025 29.9 228260 6.92 2.34%
28-Jan-2025 29.2 327787 9.918 -4.79%
27-Jan-2025 30.6 371690 11.359 3.92%
26-Jan-2025 29.4 231411 6.636 5.1%
23-Jan-2025 27.9 184745 5.221 -3.23%
22-Jan-2025 28.8 155998 4.508 -1.74%
21-Jan-2025 29.3 317802 9.459 -2.05%
20-Jan-2025 29.9 319919 9.506 3.01%
19-Jan-2025 29 391996 11.58 -6.21%
16-Jan-2025 30.8 489882 15.846 1.3%
15-Jan-2025 30.4 848315 25.531 8.88%
14-Jan-2025 27.7 525039 14.932 -5.42%
13-Jan-2025 29.2 164687 4.818 -1.71%
12-Jan-2025 29.7 329880 10.059 -1.01%
09-Jan-2025 30 510203 15.039 6%
08-Jan-2025 28.2 183935 5.201 1.77%
07-Jan-2025 27.7 217604 6.102 0.36%
06-Jan-2025 27.6 163478 4.58 -3.26%
05-Jan-2025 28.5 401033 11.392 3.16%
02-Jan-2025 27.6 289398 7.943 5.43%
01-Jan-2025 26.1 99657 2.606 0.38%
30-Dec-2024 26 118303 3.098 -1.54%
29-Dec-2024 26.4 127197 3.424 -3.79%
26-Dec-2024 27.4 374577 10.223 5.11%
24-Dec-2024 26 100453 2.625 -0.77%
23-Dec-2024 26.2 217301 5.579 4.96%
22-Dec-2024 24.9 191929 4.906 -8.84%
19-Dec-2024 27.1 420200 11.703 -1.48%
18-Dec-2024 27.5 513294 13.719 0.73%
17-Dec-2024 27.3 388459 10.812 -5.13%
15-Dec-2024 28.7 365826 10.526 -0.7%
12-Dec-2024 28.9 277542 8.097 -3.11%
11-Dec-2024 29.8 1173979 34.135 5.7%
10-Dec-2024 28.1 548930 15.087 3.56%
09-Dec-2024 27.1 1306098 35.027 8.49%
08-Dec-2024 24.8 1015950 25.136 8.87%
05-Dec-2024 22.6 481520 10.72 8.85%
04-Dec-2024 20.6 200866 4.207 -4.85%
03-Dec-2024 21.6 789788 17.191 2.78%
02-Dec-2024 21 586228 12.257 9.05%
01-Dec-2024 19.1 216618 4.04 7.85%
28-Nov-2024 17.6 58124 1.028 1.14%
27-Nov-2024 17.4 75545 1.288 5.75%
26-Nov-2024 16.4 24974 0.41 -0.61%
25-Nov-2024 16.5 45911 0.764 -0.61%
24-Nov-2024 16.6 28978 0.485 -1.81%
21-Nov-2024 16.9 73323 1.249 -1.78%
20-Nov-2024 17.2 24019 0.418 -1.74%
19-Nov-2024 17.5 46458 0.814 -4.57%
17-Nov-2024 18.3 30025 0.541 4.37%
14-Nov-2024 17.5 18291 0.32 3.43%
13-Nov-2024 16.9 96431 1.633 -1.18%
12-Nov-2024 17.1 49864 0.861 -2.92%
11-Nov-2024 17.6 50445 0.89 -2.27%
10-Nov-2024 18 63230 1.153 -2.22%
07-Nov-2024 18.4 120548 2.249 -1.09%
06-Nov-2024 18.6 130535 2.468 -3.76%
05-Nov-2024 19.3 94747 1.834 3.11%
04-Nov-2024 18.7 165669 3.03 2.67%
03-Nov-2024 18.2 112250 2.052 2.2%
31-Oct-2024 17.8 66109 1.183 -1.12%
30-Oct-2024 18 116829 2.014 6.67%
29-Oct-2024 16.8 150896 2.583 -1.19%
28-Oct-2024 17 168935 2.935 -10%
27-Oct-2024 18.7 161419 3.048 -2.14%
24-Oct-2024 19.1 92136 1.757 0.52%
23-Oct-2024 19 135179 2.616 -5.26%
22-Oct-2024 20 269676 5.32 7.5%
21-Oct-2024 18.5 51629 0.937 4.86%
20-Oct-2024 17.6 131605 2.334 -2.27%
17-Oct-2024 18 191070 3.39 2.22%
16-Oct-2024 17.6 109964 1.982 -6.82%
15-Oct-2024 18.8 113261 2.143 -3.72%
14-Oct-2024 19.5 148531 2.931 -3.08%
09-Oct-2024 20.1 77340 1.548 2.49%
08-Oct-2024 19.6 117508 2.315 -4.59%
07-Oct-2024 20.5 100878 2.099 -2.93%
06-Oct-2024 21.1 119820 2.58 0.47%
03-Oct-2024 21 100379 2.095 0.95%
02-Oct-2024 20.8 137122 2.889 -5.77%
01-Oct-2024 22 133356 3.002 -6.36%
30-Sep-2024 23.4 209932 4.757 0.43%
29-Sep-2024 23.3 581599 13.564 -10.73%
26-Sep-2024 25.8 121448 3.133 -10.85%
25-Sep-2024 28.6 420677 12.191 -4.55%
24-Sep-2024 29.9 459857 13.881 0.33%
23-Sep-2024 29.8 357510 10.667 0.67%
22-Sep-2024 29.6 574915 17.416 -4.05%
19-Sep-2024 30.8 609675 19.075 -3.57%
18-Sep-2024 31.9 609197 19.805 -1.57%
17-Sep-2024 32.4 883671 28.773 0.31%
15-Sep-2024 32.3 1255987 41.828 -4.02%
12-Sep-2024 33.6 959323 31.777 2.08%
11-Sep-2024 32.9 1261548 41.729 0%
10-Sep-2024 32.9 1151525 37.552 5.78%
09-Sep-2024 31 1404142 42.792 9.03%
08-Sep-2024 28.2 272048 7.794 -2.84%
05-Sep-2024 29 259613 7.579 -2.07%
04-Sep-2024 29.6 197212 5.895 -2.03%
03-Sep-2024 30.2 222956 6.794 -1.99%
02-Sep-2024 30.8 411524 13.009 -3.9%
01-Sep-2024 32 408892 12.957 2.81%
29-Aug-2024 31.1 559165 17.197 3.86%
28-Aug-2024 29.9 293025 8.673 3.01%
27-Aug-2024 29 229888 6.718 -2.41%
25-Aug-2024 29.7 244662 7.327 -2.02%
22-Aug-2024 30.3 463004 13.959 -2.31%
21-Aug-2024 31 38861 1.205 -2.9%
20-Aug-2024 31.9 298980 9.564 -2.82%
19-Aug-2024 32.8 311292 10.393 -3.05%
18-Aug-2024 33.8 695456 23.613 3.25%
15-Aug-2024 32.7 409052 13.287 -1.83%
14-Aug-2024 33.3 382718 12.756 -3%
13-Aug-2024 34.3 50890 1.746 -2.92%
12-Aug-2024 35.3 49041 1.732 -2.83%
11-Aug-2024 36.3 788695 29.004 -3.03%
08-Aug-2024 37.4 1299903 47.535 5.08%
07-Aug-2024 35.5 1240524 43.465 9.01%
06-Aug-2024 32.3 1377107 47.681 -1.55%
04-Aug-2024 32.8 40299 1.322 -3.05%
01-Aug-2024 33.8 1311553 43.559 8.88%
31-Jul-2024 30.8 334552 9.863 6.49%
30-Jul-2024 28.8 73631 2.123 -2.78%
29-Jul-2024 29.6 147128 4.379 -3.04%
28-Jul-2024 30.5 229262 7.065 -2.95%
25-Jul-2024 31.4 179647 5.514 4.46%
24-Jul-2024 30 48964 1.469 -3%
18-Jul-2024 30.9 101018 3.131 -2.59%
16-Jul-2024 31.7 150251 4.797 -2.21%
15-Jul-2024 32.4 342488 11.243 -0.93%
14-Jul-2024 32.7 576102 19.101 -3.06%
11-Jul-2024 33.7 619555 21.152 -2.67%
10-Jul-2024 34.6 1120967 39.543 1.16%
09-Jul-2024 34.2 841061 29.49 1.46%
08-Jul-2024 33.7 687257 22.253 8.9%
07-Jul-2024 30.7 405782 12.548 1.95%
04-Jul-2024 30.1 605284 18.229 2.66%
03-Jul-2024 29.3 175919 5.107 4.78%
02-Jul-2024 27.9 236091 6.555 -0.36%
30-Jun-2024 28 117966 3.311 -1.43%
27-Jun-2024 28.4 216299 6.204 -2.46%
26-Jun-2024 29.1 132420 3.839 1.72%
25-Jun-2024 28.6 31458 0.909 -0.7%
24-Jun-2024 28.8 79066 2.286 -2.78%
23-Jun-2024 29.6 196668 5.903 -3.04%
20-Jun-2024 30.5 163321 4.973 3.61%
19-Jun-2024 29.4 74066 2.172 1.36%
13-Jun-2024 29 133096 3.943 -1.72%
12-Jun-2024 29.5 125653 3.741 2.37%
11-Jun-2024 28.8 184329 5.251 -0.35%
10-Jun-2024 28.9 105424 3.092 -2.77%
09-Jun-2024 29.7 222351 6.639 -3.03%