BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MIRACLEIND
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
30.1
55406
1.667
0.66%
25-Mar-2025
29.9
59659
1.788
-0.33%
24-Mar-2025
30
63518
1.917
-1.33%
23-Mar-2025
30.4
64547
1.988
-2.3%
20-Mar-2025
31.1
122127
3.807
0.32%
19-Mar-2025
31
141779
4.426
-1.61%
18-Mar-2025
31.5
71270
2.242
0.32%
17-Mar-2025
31.4
59598
1.873
-0.64%
16-Mar-2025
31.6
82941
2.626
0.63%
13-Mar-2025
31.4
182251
5.761
-3.18%
12-Mar-2025
32.4
81889
2.662
-0.31%
11-Mar-2025
32.5
52763
1.718
-0.62%
10-Mar-2025
32.7
38436
1.254
0.92%
09-Mar-2025
32.4
55432
1.797
-0.93%
06-Mar-2025
32.7
50371
1.644
0.92%
05-Mar-2025
32.4
121185
3.938
-1.23%
04-Mar-2025
32.8
182680
6.075
-2.74%
03-Mar-2025
33.7
287047
9.785
3.56%
02-Mar-2025
32.5
289502
9.269
1.23%
27-Feb-2025
32.1
59206
1.897
2.18%
26-Feb-2025
31.4
167108
5.265
0%
25-Feb-2025
31.4
284633
9.097
-4.14%
24-Feb-2025
32.7
283147
9.261
-1.22%
23-Feb-2025
33.1
192785
6.44
-2.42%
20-Feb-2025
33.9
193136
6.464
2.65%
19-Feb-2025
33
183711
5.973
0.91%
18-Feb-2025
32.7
428385
14.483
-3.98%
17-Feb-2025
34
278923
9.424
2.94%
16-Feb-2025
33
455990
15.135
2.42%
13-Feb-2025
32.2
230206
7.403
3.11%
12-Feb-2025
31.2
385375
12.049
2.56%
11-Feb-2025
30.4
148140
4.488
2.96%
10-Feb-2025
29.5
184909
5.578
1.36%
09-Feb-2025
29.1
123854
3.612
-1.03%
06-Feb-2025
29.4
106758
3.157
-0.34%
05-Feb-2025
29.5
266666
7.959
1.02%
04-Feb-2025
29.2
235549
6.907
-0.34%
03-Feb-2025
29.3
163989
4.817
0.34%
02-Feb-2025
29.2
152962
4.496
-1.71%
30-Jan-2025
29.7
224615
6.718
-0.67%
29-Jan-2025
29.9
228260
6.92
2.34%
28-Jan-2025
29.2
327787
9.918
-4.79%
27-Jan-2025
30.6
371690
11.359
3.92%
26-Jan-2025
29.4
231411
6.636
5.1%
23-Jan-2025
27.9
184745
5.221
-3.23%
22-Jan-2025
28.8
155998
4.508
-1.74%
21-Jan-2025
29.3
317802
9.459
-2.05%
20-Jan-2025
29.9
319919
9.506
3.01%
19-Jan-2025
29
391996
11.58
-6.21%
16-Jan-2025
30.8
489882
15.846
1.3%
15-Jan-2025
30.4
848315
25.531
8.88%
14-Jan-2025
27.7
525039
14.932
-5.42%
13-Jan-2025
29.2
164687
4.818
-1.71%
12-Jan-2025
29.7
329880
10.059
-1.01%
09-Jan-2025
30
510203
15.039
6%
08-Jan-2025
28.2
183935
5.201
1.77%
07-Jan-2025
27.7
217604
6.102
0.36%
06-Jan-2025
27.6
163478
4.58
-3.26%
05-Jan-2025
28.5
401033
11.392
3.16%
02-Jan-2025
27.6
289398
7.943
5.43%
01-Jan-2025
26.1
99657
2.606
0.38%
30-Dec-2024
26
118303
3.098
-1.54%
29-Dec-2024
26.4
127197
3.424
-3.79%
26-Dec-2024
27.4
374577
10.223
5.11%
24-Dec-2024
26
100453
2.625
-0.77%
23-Dec-2024
26.2
217301
5.579
4.96%
22-Dec-2024
24.9
191929
4.906
-8.84%
19-Dec-2024
27.1
420200
11.703
-1.48%
18-Dec-2024
27.5
513294
13.719
0.73%
17-Dec-2024
27.3
388459
10.812
-5.13%
15-Dec-2024
28.7
365826
10.526
-0.7%
12-Dec-2024
28.9
277542
8.097
-3.11%
11-Dec-2024
29.8
1173979
34.135
5.7%
10-Dec-2024
28.1
548930
15.087
3.56%
09-Dec-2024
27.1
1306098
35.027
8.49%
08-Dec-2024
24.8
1015950
25.136
8.87%
05-Dec-2024
22.6
481520
10.72
8.85%
04-Dec-2024
20.6
200866
4.207
-4.85%
03-Dec-2024
21.6
789788
17.191
2.78%
02-Dec-2024
21
586228
12.257
9.05%
01-Dec-2024
19.1
216618
4.04
7.85%
28-Nov-2024
17.6
58124
1.028
1.14%
27-Nov-2024
17.4
75545
1.288
5.75%
26-Nov-2024
16.4
24974
0.41
-0.61%
25-Nov-2024
16.5
45911
0.764
-0.61%
24-Nov-2024
16.6
28978
0.485
-1.81%
21-Nov-2024
16.9
73323
1.249
-1.78%
20-Nov-2024
17.2
24019
0.418
-1.74%
19-Nov-2024
17.5
46458
0.814
-4.57%
17-Nov-2024
18.3
30025
0.541
4.37%
14-Nov-2024
17.5
18291
0.32
3.43%
13-Nov-2024
16.9
96431
1.633
-1.18%
12-Nov-2024
17.1
49864
0.861
-2.92%
11-Nov-2024
17.6
50445
0.89
-2.27%
10-Nov-2024
18
63230
1.153
-2.22%
07-Nov-2024
18.4
120548
2.249
-1.09%
06-Nov-2024
18.6
130535
2.468
-3.76%
05-Nov-2024
19.3
94747
1.834
3.11%
04-Nov-2024
18.7
165669
3.03
2.67%
03-Nov-2024
18.2
112250
2.052
2.2%
31-Oct-2024
17.8
66109
1.183
-1.12%
30-Oct-2024
18
116829
2.014
6.67%
29-Oct-2024
16.8
150896
2.583
-1.19%
28-Oct-2024
17
168935
2.935
-10%
27-Oct-2024
18.7
161419
3.048
-2.14%
24-Oct-2024
19.1
92136
1.757
0.52%
23-Oct-2024
19
135179
2.616
-5.26%
22-Oct-2024
20
269676
5.32
7.5%
21-Oct-2024
18.5
51629
0.937
4.86%
20-Oct-2024
17.6
131605
2.334
-2.27%
17-Oct-2024
18
191070
3.39
2.22%
16-Oct-2024
17.6
109964
1.982
-6.82%
15-Oct-2024
18.8
113261
2.143
-3.72%
14-Oct-2024
19.5
148531
2.931
-3.08%
09-Oct-2024
20.1
77340
1.548
2.49%
08-Oct-2024
19.6
117508
2.315
-4.59%
07-Oct-2024
20.5
100878
2.099
-2.93%
06-Oct-2024
21.1
119820
2.58
0.47%
03-Oct-2024
21
100379
2.095
0.95%
02-Oct-2024
20.8
137122
2.889
-5.77%
01-Oct-2024
22
133356
3.002
-6.36%
30-Sep-2024
23.4
209932
4.757
0.43%
29-Sep-2024
23.3
581599
13.564
-10.73%
26-Sep-2024
25.8
121448
3.133
-10.85%
25-Sep-2024
28.6
420677
12.191
-4.55%
24-Sep-2024
29.9
459857
13.881
0.33%
23-Sep-2024
29.8
357510
10.667
0.67%
22-Sep-2024
29.6
574915
17.416
-4.05%
19-Sep-2024
30.8
609675
19.075
-3.57%
18-Sep-2024
31.9
609197
19.805
-1.57%
17-Sep-2024
32.4
883671
28.773
0.31%
15-Sep-2024
32.3
1255987
41.828
-4.02%
12-Sep-2024
33.6
959323
31.777
2.08%
11-Sep-2024
32.9
1261548
41.729
0%
10-Sep-2024
32.9
1151525
37.552
5.78%
09-Sep-2024
31
1404142
42.792
9.03%
08-Sep-2024
28.2
272048
7.794
-2.84%
05-Sep-2024
29
259613
7.579
-2.07%
04-Sep-2024
29.6
197212
5.895
-2.03%
03-Sep-2024
30.2
222956
6.794
-1.99%
02-Sep-2024
30.8
411524
13.009
-3.9%
01-Sep-2024
32
408892
12.957
2.81%
29-Aug-2024
31.1
559165
17.197
3.86%
28-Aug-2024
29.9
293025
8.673
3.01%
27-Aug-2024
29
229888
6.718
-2.41%
25-Aug-2024
29.7
244662
7.327
-2.02%
22-Aug-2024
30.3
463004
13.959
-2.31%
21-Aug-2024
31
38861
1.205
-2.9%
20-Aug-2024
31.9
298980
9.564
-2.82%
19-Aug-2024
32.8
311292
10.393
-3.05%
18-Aug-2024
33.8
695456
23.613
3.25%
15-Aug-2024
32.7
409052
13.287
-1.83%
14-Aug-2024
33.3
382718
12.756
-3%
13-Aug-2024
34.3
50890
1.746
-2.92%
12-Aug-2024
35.3
49041
1.732
-2.83%
11-Aug-2024
36.3
788695
29.004
-3.03%
08-Aug-2024
37.4
1299903
47.535
5.08%
07-Aug-2024
35.5
1240524
43.465
9.01%
06-Aug-2024
32.3
1377107
47.681
-1.55%
04-Aug-2024
32.8
40299
1.322
-3.05%
01-Aug-2024
33.8
1311553
43.559
8.88%
31-Jul-2024
30.8
334552
9.863
6.49%
30-Jul-2024
28.8
73631
2.123
-2.78%
29-Jul-2024
29.6
147128
4.379
-3.04%
28-Jul-2024
30.5
229262
7.065
-2.95%
25-Jul-2024
31.4
179647
5.514
4.46%
24-Jul-2024
30
48964
1.469
-3%
18-Jul-2024
30.9
101018
3.131
-2.59%
16-Jul-2024
31.7
150251
4.797
-2.21%
15-Jul-2024
32.4
342488
11.243
-0.93%
14-Jul-2024
32.7
576102
19.101
-3.06%
11-Jul-2024
33.7
619555
21.152
-2.67%
10-Jul-2024
34.6
1120967
39.543
1.16%
09-Jul-2024
34.2
841061
29.49
1.46%
08-Jul-2024
33.7
687257
22.253
8.9%
07-Jul-2024
30.7
405782
12.548
1.95%
04-Jul-2024
30.1
605284
18.229
2.66%
03-Jul-2024
29.3
175919
5.107
4.78%
02-Jul-2024
27.9
236091
6.555
-0.36%
30-Jun-2024
28
117966
3.311
-1.43%
27-Jun-2024
28.4
216299
6.204
-2.46%
26-Jun-2024
29.1
132420
3.839
1.72%
25-Jun-2024
28.6
31458
0.909
-0.7%
24-Jun-2024
28.8
79066
2.286
-2.78%
23-Jun-2024
29.6
196668
5.903
-3.04%
20-Jun-2024
30.5
163321
4.973
3.61%
19-Jun-2024
29.4
74066
2.172
1.36%
13-Jun-2024
29
133096
3.943
-1.72%
12-Jun-2024
29.5
125653
3.741
2.37%
11-Jun-2024
28.8
184329
5.251
-0.35%
10-Jun-2024
28.9
105424
3.092
-2.77%
09-Jun-2024
29.7
222351
6.639
-3.03%
06-Jun-2024
30.6
285211
8.704
-2.29%
05-Jun-2024
31.3
135148
4.244
-2.88%
04-Jun-2024
32.2
395318
12.88
1.24%
03-Jun-2024
31.8
260515
8.239
1.26%
02-Jun-2024
31.4
403595
12.469
3.82%
30-May-2024
30.2
160683
4.883
-2.32%
29-May-2024
30.9
232682
7.047
-0.65%
28-May-2024
31.1
152102
4.767
-2.89%
27-May-2024
32
126717
3.913
2.19%
26-May-2024
31.3
52460
1.642
-2.88%
23-May-2024
32.2
89547
2.88
-2.48%
21-May-2024
33
320716
10.682
-3.03%
20-May-2024
34
232703
7.867
-2.06%
19-May-2024
34.7
43095
1.498
-2.88%
16-May-2024
35.7
131491
4.695
-0.56%
15-May-2024
35.9
485478
17.455
-2.79%
14-May-2024
36.9
546384
20.539
-2.44%
13-May-2024
37.8
552747
21.457
-1.59%
12-May-2024
38.4
239495
9.194
1.82%
09-May-2024
37.7
225262
8.554
-1.59%
08-May-2024
38.3
228041
8.788
-1.83%
07-May-2024
39
369323
14.598
-3.08%
06-May-2024
40.2
418512
16.683
4.48%
05-May-2024
38.4
413104
16.13
-0.52%
02-May-2024
38.6
564713
21.351
8.81%
30-Apr-2024
35.2
275394
9.702
-2.84%
29-Apr-2024
36.2
219955
8.04
-2.49%
28-Apr-2024
37.1
318783
11.798
1.62%
25-Apr-2024
36.5
54159
1.985
-3.01%
24-Apr-2024
37.6
336996
12.803
3.72%
23-Apr-2024
36.2
318123
11.894
-5.52%
22-Apr-2024
38.2
198765
7.655
-0.79%
21-Apr-2024
38.5
164891
6.396
-0.52%
18-Apr-2024
38.7
202136
7.901
-2.07%
17-Apr-2024
39.5
276223
11.066
0.25%
16-Apr-2024
39.4
197244
7.754
-0.25%
15-Apr-2024
39.5
118745
4.694
-2.53%
09-Apr-2024
40.5
197597
7.985
0.74%
08-Apr-2024
40.2
165372
6.559
5.22%
04-Apr-2024
38.1
315535
12.253
-3.15%
03-Apr-2024
39.3
133996
5.291
0.76%
02-Apr-2024
39
163992
6.383
-1.79%
01-Apr-2024
39.7
302998
12.385
-3.02%
31-Mar-2024
40.9
179267
7.353
0.98%
28-Mar-2024
40.5
200306
8.008
2.96%
27-Mar-2024
39.3
177926
7.135
-3.56%
25-Mar-2024
40.7
256712
10.629
-3.19%
24-Mar-2024
42
369542
15.762
-3.33%
21-Mar-2024
43.4
458492
19.506
6.45%
20-Mar-2024
40.6
124622
5.041
2.71%
19-Mar-2024
39.5
182394
7.299
-1.52%
18-Mar-2024
40.1
233236
9.631
-5.49%
14-Mar-2024
42.3
268282
11.438
-0.95%
13-Mar-2024
42.7
514563
22.398
-4.22%
12-Mar-2024
44.5
554854
24.901
0.67%
11-Mar-2024
44.2
656049
29.315
0%
10-Mar-2024
44.2
336035
15.032
0.23%