BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIRACLEIND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 32.4 168795 5.496 2.78%
21-Oct-2025 31.5 201404 6.413 -1.59%
20-Oct-2025 32 232672 7.21 5.94%
19-Oct-2025 30.1 208738 6.417 -6.98%
16-Oct-2025 32.2 146001 4.73 -0.93%
15-Oct-2025 32.5 206967 6.785 -0.62%
14-Oct-2025 32.7 343944 11.466 -3.67%
13-Oct-2025 33.9 598643 20.668 -5.01%
12-Oct-2025 35.6 645461 23.33 -4.21%
09-Oct-2025 37.1 796560 29.945 2.96%
08-Oct-2025 36 426030 15.53 -4.44%
07-Oct-2025 37.6 1482338 58.379 0.27%
06-Oct-2025 37.5 686246 25.179 6.13%
05-Oct-2025 35.2 678252 23.926 1.14%
30-Sep-2025 34.8 576763 20.73 -4.6%
29-Sep-2025 36.4 378135 13.965 -2.2%
28-Sep-2025 37.2 1374610 53.859 0%
25-Sep-2025 37.2 100646 3.744 8.87%
24-Sep-2025 33.9 58578 1.982 8.85%
23-Sep-2025 30.9 102414 3.174 0%
22-Sep-2025 30.9 85846 2.701 -3.56%
21-Sep-2025 32 203113 6.624 -4.69%
18-Sep-2025 33.5 118172 3.99 -2.69%
17-Sep-2025 34.4 103081 3.567 0.87%
16-Sep-2025 34.1 149006 5.005 2.93%
15-Sep-2025 33.1 421087 14.196 -3.32%
14-Sep-2025 34.2 283594 9.94 -1.46%
11-Sep-2025 34.7 290343 10.183 -2.88%
10-Sep-2025 35.7 662915 24.191 1.96%