Miscellaneous
MIRACLEIND
Miracle Industries Ltd.
27.30
+0.30 ·
+1.11%
Price is up today
+1.11% · Today’s high 27.40 Tk · low 26.90 Tk
More on BullBD.com →
Miracle Industries Ltd. (MIRACLEIND) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 27.30 Tk, up 1.11% today. Today’s high 27.40 Tk · low 26.90 Tk. See live price, charts, news and events for MIRACLEIND on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.53%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 27.30 | 8,360.00 Cr | 2.28 | +1.11% |
| 17 Sep 2026 | 27.00 | 4,943.10 Cr | 1.33 | +0.00% |
| 16 Sep 2026 | 27.00 | 1,748.90 Cr | 0.47 | +1.12% |
| 15 Sep 2026 | 26.70 | 8,359.20 Cr | 2.21 | +2.30% |
| 14 Sep 2026 | 26.10 | 6,861.30 Cr | 1.80 | -1.51% |
| 13 Sep 2026 | 26.50 | 5,024.70 Cr | 1.34 | -2.57% |
| 10 Sep 2026 | 27.20 | 14,047.00 Cr | 3.86 | -1.81% |
| 09 Sep 2026 | 27.70 | 3,076.00 Cr | 0.87 | +0.36% |
| 08 Sep 2026 | 27.60 | 6,406.50 Cr | 1.78 | -0.72% |
| 07 Sep 2026 | 27.80 | 7,546.40 Cr | 2.09 | -0.36% |
| 06 Sep 2026 | 27.90 | 11,804.70 Cr | 3.29 | -0.36% |
| 03 Sep 2026 | 28.00 | 10,242.20 Cr | 2.90 | -1.06% |
| 02 Sep 2026 | 28.30 | 14,390.60 Cr | 4.11 | -1.05% |
| 01 Sep 2026 | 28.60 | 4,646.10 Cr | 1.33 | +4.00% |
| 31 Aug 2026 | 27.50 | 6,612.40 Cr | 1.82 | +0.36% |
| 30 Aug 2026 | 27.40 | 15,609.50 Cr | 4.34 | -4.53% |
| 27 Aug 2026 | 28.70 | 5,594.10 Cr | 1.62 | +0.70% |
| 25 Aug 2026 | 28.50 | 6,082.00 Cr | 1.74 | -1.04% |
| 24 Aug 2026 | 28.80 | 15,397.40 Cr | 4.47 | -1.71% |
| 23 Aug 2026 | 29.30 | 8,781.70 Cr | 2.58 | -0.34% |
| 20 Aug 2026 | 29.40 | 7,160.70 Cr | 2.11 | +0.68% |
| 19 Aug 2026 | 29.20 | 17,067.40 Cr | 5 | -1.35% |
| 18 Aug 2026 | 29.60 | 23,312.70 Cr | 6.94 | -0.34% |
| 17 Aug 2026 | 29.70 | 25,287.50 Cr | 7.62 | -2.30% |
| 16 Aug 2026 | 30.40 | 25,372.60 Cr | 7.71 | -0.65% |
| 13 Aug 2026 | 30.60 | 17,457.00 Cr | 5.41 | -1.61% |
| 12 Aug 2026 | 31.10 | 45,599.50 Cr | 14.33 | -2.20% |
| 11 Aug 2026 | 31.80 | 69,637.60 Cr | 22.35 | +2.91% |
| 10 Aug 2026 | 30.90 | 27,342.30 Cr | 8.44 | +1.31% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।