BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIRACLEIND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 29.6 27185 0.8 3.72%
07-Dec-2025 28.5 88274 2.522 -1.05%
04-Dec-2025 28.8 45038 1.298 -1.39%
03-Dec-2025 29.2 98631 2.946 -2.05%
02-Dec-2025 29.8 62716 1.842 2.35%
01-Dec-2025 29.1 69387 2.03 -3.09%
30-Nov-2025 30 173697 5.268 -3%
27-Nov-2025 30.9 141890 4.393 0.32%
26-Nov-2025 30.8 113890 3.524 -1.3%
25-Nov-2025 31.2 262860 8.319 -1.6%
24-Nov-2025 31.7 285794 8.941 4.73%
23-Nov-2025 30.2 119827 3.602 1.32%
20-Nov-2025 29.8 117721 3.57 -2.35%
19-Nov-2025 30.5 300916 9.23 -1.31%
18-Nov-2025 30.9 231877 7.115 4.21%
17-Nov-2025 29.6 267245 7.894 5.74%
13-Nov-2025 27.9 181752 5.212 -11.11%
12-Nov-2025 31 80641 2.519 -1.61%
11-Nov-2025 31.5 98526 3.146 -0.63%
10-Nov-2025 31.7 98793 3.142 -0.95%
09-Nov-2025 32 127728 4.169 -5.31%
06-Nov-2025 33.7 132477 4.497 -0.89%
05-Nov-2025 34 233281 7.865 2.65%
04-Nov-2025 33.1 208508 6.936 2.11%
03-Nov-2025 32.4 136362 4.445 -2.16%
02-Nov-2025 33.1 262760 8.871 -3.02%
30-Oct-2025 34.1 407136 13.628 4.99%
29-Oct-2025 32.4 252351 8.225 -3.4%
28-Oct-2025 33.5 393272 12.979 6.87%